Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6518Ticks modelled29847477Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit26910.14Gross profit42901.30Gross loss-15991.17
Profit factor2.68Expected payoff43.19
Absolute drawdown325.31Maximal drawdown6521.89 (19.91%)Relative drawdown28.98% (4352.18)
Total trades623Short positions (won %)380 (85.53%)Long positions (won %)243 (77.78%)
Profit trades (% of total)514 (82.50%)Loss trades (% of total)109 (17.50%)
Largestprofit trade100.88loss trade-178.51
Averageprofit trade83.47loss trade-146.71
Maximumconsecutive wins (profit in money)141 (12611.78)consecutive losses (loss in money)20 (-3434.52)
Maximalconsecutive profit (count of wins)12611.78 (141)consecutive loss (count of losses)-3434.52 (20)
Averageconsecutive wins57consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 18:00buy10.101.671410.000000.00000
22023.09.04 18:00modify10.101.671411.646411.68641
32023.09.04 19:00buy20.101.671490.000000.00000
42023.09.04 19:00modify20.101.671491.646491.68649
52023.09.04 20:00buy30.101.671140.000000.00000
62023.09.04 20:00modify30.101.671141.646141.68614
72023.09.05 06:00close30.101.685011.646141.6861492.7610092.76
82023.09.05 06:00close20.101.685011.646491.6864990.4110183.18
92023.09.05 06:00close10.101.685011.646411.6864190.9410274.12
102023.09.05 18:00sell40.101.680490.000000.00000
112023.09.05 18:00modify40.101.680491.705491.66549
122023.09.05 19:00sell50.101.679770.000000.00000
132023.09.05 19:00modify50.101.679771.704771.66477
142023.09.05 20:00sell60.101.680690.000000.00000
152023.09.05 20:00modify60.101.680691.705691.66569
162023.09.05 21:00sell70.101.680470.000000.00000
172023.09.05 21:00modify70.101.680471.705471.66547
182023.09.05 22:00sell80.101.680900.000000.00000
192023.09.05 22:00modify80.101.680901.705901.66590
202023.09.05 23:00sell90.101.681480.000000.00000
212023.09.05 23:00modify90.101.681481.706481.66648
222023.09.06 00:00sell100.101.682310.000000.00000
232023.09.06 00:00modify100.101.682311.707311.66731
242023.09.06 01:00sell110.101.683750.000000.00000
252023.09.06 01:00modify110.101.683751.708751.66875
262023.09.06 02:00sell120.101.684370.000000.00000
272023.09.06 02:00modify120.101.684371.709371.66937
282023.09.06 03:00sell130.101.682730.000000.00000
292023.09.06 03:00modify130.101.682731.707731.66773
302023.09.06 04:00sell140.101.682570.000000.00000
312023.09.06 04:00modify140.101.682571.707571.66757
322023.09.06 05:00sell150.101.681670.000000.00000
332023.09.06 05:00modify150.101.681671.706671.66667
342023.09.06 06:00sell160.101.676590.000000.00000
352023.09.06 06:00modify160.101.676591.701591.66159
362023.09.06 07:00sell170.101.679720.000000.00000
372023.09.06 07:00modify170.101.679721.704721.66472
382023.09.06 08:00sell180.101.680810.000000.00000
392023.09.06 08:00modify180.101.680811.705811.66581
402023.09.06 09:00sell190.101.679610.000000.00000
412023.09.06 09:00modify190.101.679611.704611.66461
422023.09.06 10:00sell200.101.679150.000000.00000
432023.09.06 10:00modify200.101.679151.704151.66415
442023.09.06 11:00sell210.101.679260.000000.00000
452023.09.06 11:00modify210.101.679261.704261.66426
462023.09.06 12:00sell220.101.681290.000000.00000
472023.09.06 12:00modify220.101.681291.706291.66629
482023.09.06 13:00sell230.101.680650.000000.00000
492023.09.06 13:00modify230.101.680651.705651.66565
502023.09.11 04:33t/p120.101.669371.709371.66937100.3610374.48
512023.09.11 04:40t/p110.101.668751.708751.66875100.3610474.84
522023.09.11 05:00t/p130.101.667731.707731.66773100.3610575.20
532023.09.11 05:00t/p140.101.667571.707571.66757100.3610675.56
542023.09.11 05:57t/p100.101.667311.707311.66731100.3610775.92
552023.09.11 06:34t/p150.101.666671.706671.66667100.3610876.29
562023.09.11 06:34t/p90.101.666481.706481.66648100.2610976.54
572023.09.11 06:34t/p220.101.666291.706291.66629100.3611076.90
582023.09.11 07:27t/p80.101.665901.705901.66590100.2611177.16
592023.09.11 07:28t/p180.101.665811.705811.66581100.3511277.51
602023.09.11 07:29t/p60.101.665691.705691.66569100.2611377.77
612023.09.11 07:29t/p230.101.665651.705651.66565100.3611478.13
622023.09.11 12:38t/p40.101.665491.705491.66549100.2611578.38
632023.09.11 12:38t/p70.101.665471.705471.66547100.2611678.64
642023.09.12 00:00sell240.101.671490.000000.00000
652023.09.12 00:00modify240.101.671491.696491.65649
662023.09.12 01:00sell250.101.673080.000000.00000
672023.09.12 01:00modify250.101.673081.698081.65808
682023.09.12 03:00sell260.101.671020.000000.00000
692023.09.12 03:00modify260.101.671021.696021.65602
702023.09.12 04:00sell270.101.669660.000000.00000
712023.09.12 04:00modify270.101.669661.694661.65466
722023.09.12 05:00sell280.101.670690.000000.00000
732023.09.12 05:00modify280.101.670691.695691.65569
742023.09.12 06:00sell290.101.671200.000000.00000
752023.09.12 06:00modify290.101.671201.696201.65620
762023.09.12 07:00sell300.101.667840.000000.00000
772023.09.12 07:00modify300.101.667841.692841.65284
782023.09.12 08:00sell310.101.666490.000000.00000
792023.09.12 08:00modify310.101.666491.691491.65149
802023.09.12 09:00sell320.101.666610.000000.00000
812023.09.12 09:00modify320.101.666611.691611.65161
822023.09.12 10:00sell330.101.668350.000000.00000
832023.09.12 10:00modify330.101.668351.693351.65335
842023.09.12 11:00sell340.101.669340.000000.00000
852023.09.12 11:00modify340.101.669341.694341.65434
862023.09.12 12:00sell350.101.668610.000000.00000
872023.09.12 12:00modify350.101.668611.693611.65361
882023.09.12 13:00sell360.101.668830.000000.00000
892023.09.12 13:00modify360.101.668831.693831.65383
902023.09.12 14:00sell370.101.669670.000000.00000
912023.09.12 14:00modify370.101.669671.694671.65467
922023.09.14 01:30t/p50.101.664771.704771.6647799.7411778.38
932023.09.14 01:30t/p170.101.664721.704721.6647299.8411878.22
942023.09.14 01:30t/p190.101.664611.704611.6646199.8311978.05
952023.09.14 01:30t/p210.101.664261.704261.6642699.8412077.89
962023.09.14 01:30t/p200.101.664151.704151.6641599.8412177.74
972023.09.14 02:00sell380.101.668650.000000.00000
982023.09.14 02:00modify380.101.668651.693651.65365
992023.09.14 03:00sell390.101.670420.000000.00000
1002023.09.14 03:00modify390.101.670421.695421.65542
1012023.09.14 04:00sell400.101.668990.000000.00000
1022023.09.14 04:00modify400.101.668991.693991.65399
1032023.09.14 05:00sell410.101.668970.000000.00000
1042023.09.14 05:00modify410.101.668971.693971.65397
1052023.09.14 06:00sell420.101.668590.000000.00000
1062023.09.14 06:00modify420.101.668591.693591.65359
1072023.09.14 12:16t/p160.101.661591.701591.6615999.8312277.57
1082023.09.14 12:57t/p250.101.658081.698081.65808100.4612378.03
1092023.09.14 13:01t/p240.101.656491.696491.65649100.4512478.49
1102023.09.14 13:01t/p290.101.656201.696201.65620100.4512578.94
1112023.09.14 13:01t/p260.101.656021.696021.65602100.4512679.40
1122023.09.14 13:02t/p280.101.655691.695691.65569100.4512779.85
1132023.09.14 13:03t/p390.101.655421.695421.65542100.8812880.73
1142023.09.14 13:37t/p270.101.654661.694661.65466100.4612981.19
1152023.09.14 13:37t/p370.101.654671.694671.65467100.4513081.65
1162023.09.14 13:44t/p340.101.654341.694341.65434100.4613182.11
1172023.09.14 13:45t/p400.101.653991.693991.65399100.8813282.99
1182023.09.14 13:45t/p410.101.653971.693971.65397100.8813383.87
1192023.09.14 13:46t/p360.101.653831.693831.65383100.4613484.34
1202023.09.14 13:46t/p380.101.653651.693651.65365100.8713585.21
1212023.09.14 13:46t/p350.101.653611.693611.65361100.4613685.67
1222023.09.14 13:46t/p420.101.653591.693591.65359100.8813786.55
1232023.09.14 13:47t/p330.101.653351.693351.65335100.4613887.02
1242023.09.14 14:00close320.101.655711.691611.6516172.8913959.91
1252023.09.14 14:00close310.101.655711.691491.6514972.0814032.00
1262023.09.14 14:00close300.101.655711.692841.6528481.1614113.16
1272023.09.18 01:00buy430.101.657090.000000.00000
1282023.09.18 01:00modify430.101.657091.632091.67209
1292023.09.18 02:00buy440.101.657490.000000.00000
1302023.09.18 02:00modify440.101.657491.632491.67249
1312023.09.18 03:00buy450.101.657100.000000.00000
1322023.09.18 03:00modify450.101.657101.632101.67210
1332023.09.18 04:00buy460.101.656280.000000.00000
1342023.09.18 04:00modify460.101.656281.631281.67128
1352023.09.18 05:00buy470.101.655700.000000.00000
1362023.09.18 05:00modify470.101.655701.630701.67070
1372023.09.18 06:00buy480.101.656050.000000.00000
1382023.09.18 06:00modify480.101.656051.631051.67105
1392023.09.18 07:00buy490.101.654590.000000.00000
1402023.09.18 07:00modify490.101.654591.629591.66959
1412023.09.18 08:00buy500.101.656400.000000.00000
1422023.09.18 08:00modify500.101.656401.631401.67140
1432023.09.18 09:00buy510.101.656690.000000.00000
1442023.09.18 09:00modify510.101.656691.631691.67169
1452023.09.18 10:00buy520.101.657880.000000.00000
1462023.09.18 10:00modify520.101.657881.632881.67288
1472023.09.18 11:00buy530.101.657030.000000.00000
1482023.09.18 11:00modify530.101.657031.632031.67203
1492023.09.18 12:00buy540.101.657320.000000.00000
1502023.09.18 12:00modify540.101.657321.632321.67232
1512023.09.18 13:00buy550.101.657600.000000.00000
1522023.09.18 13:00modify550.101.657601.632601.67260
1532023.09.18 14:00buy560.101.659840.000000.00000
1542023.09.18 14:00modify560.101.659841.634841.67484
1552023.09.18 15:00buy570.101.660700.000000.00000
1562023.09.18 15:00modify570.101.660701.635701.67570
1572023.09.18 16:00buy580.101.660570.000000.00000
1582023.09.18 16:00modify580.101.660571.635571.67557
1592023.09.18 17:00buy590.101.660990.000000.00000
1602023.09.18 17:00modify590.101.660991.635991.67599
1612023.09.18 18:00buy600.101.660770.000000.00000
1622023.09.18 18:00modify600.101.660771.635771.67577
1632023.09.18 19:00buy610.101.659880.000000.00000
1642023.09.18 19:00modify610.101.659881.634881.67488
1652023.09.18 20:00buy620.101.660480.000000.00000
1662023.09.18 20:00modify620.101.660481.635481.67548
1672023.09.29 06:32s/l590.101.635991.635991.67599-174.5513938.61
1682023.09.29 06:35s/l600.101.635771.635771.67577-174.5513764.05
1692023.09.29 06:36s/l570.101.635701.635701.67570-174.5513589.50
1702023.09.29 06:36s/l580.101.635571.635571.67557-174.5513414.94
1712023.09.29 06:36s/l620.101.635481.635481.67548-174.5513240.39
1722023.09.29 06:45s/l610.101.634881.634881.67488-174.5513065.84
1732023.09.29 06:45s/l560.101.634841.634841.67484-174.5512891.28
1742023.09.29 10:22s/l520.101.632881.632881.67288-174.5512716.73
1752023.09.29 10:24s/l550.101.632601.632601.67260-174.5512542.17
1762023.09.29 10:25s/l440.101.632491.632491.67249-174.5512367.62
1772023.09.29 10:27s/l540.101.632321.632321.67232-174.5412193.08
1782023.09.29 10:50s/l430.101.632091.632091.67209-174.5512018.52
1792023.09.29 10:50s/l450.101.632101.632101.67210-174.5411843.98
1802023.09.29 12:58s/l530.101.632031.632031.67203-174.5411669.43
1812023.10.02 01:00buy630.101.643320.000000.00000
1822023.10.02 01:00modify630.101.643321.618321.65832
1832023.10.02 02:00buy640.101.643950.000000.00000
1842023.10.02 02:00modify640.101.643951.618951.65895
1852023.10.02 03:00buy650.101.647640.000000.00000
1862023.10.02 03:00modify650.101.647641.622641.66264
1872023.10.02 04:00buy660.101.648720.000000.00000
1882023.10.02 04:00modify660.101.648721.623721.66372
1892023.10.02 13:00buy670.101.648080.000000.00000
1902023.10.02 13:00modify670.101.648081.623081.66308
1912023.10.02 15:00buy680.101.647570.000000.00000
1922023.10.02 15:00modify680.101.647571.622571.66257
1932023.10.02 16:00buy690.101.647330.000000.00000
1942023.10.02 16:00modify690.101.647331.622331.66233
1952023.10.02 17:00buy700.101.648170.000000.00000
1962023.10.02 17:00modify700.101.648171.623171.66317
1972023.10.02 18:00buy710.101.647900.000000.00000
1982023.10.02 18:00modify710.101.647901.622901.66290
1992023.10.02 19:00buy720.101.648660.000000.00000
2002023.10.02 19:00modify720.101.648661.623661.66366
2012023.10.02 20:00buy730.101.647040.000000.00000
2022023.10.02 20:00modify730.101.647041.622041.66204
2032023.10.02 21:00buy740.101.646560.000000.00000
2042023.10.02 21:00modify740.101.646561.621561.66156
2052023.10.02 22:00buy750.101.646730.000000.00000
2062023.10.02 22:00modify750.101.646731.621731.66173
2072023.10.02 23:00buy760.101.647240.000000.00000
2082023.10.02 23:00modify760.101.647241.622241.66224
2092023.10.03 05:56t/p630.101.658321.618321.65832100.3511769.79
2102023.10.03 05:57t/p640.101.658951.618951.65895100.3611870.15
2112023.10.03 06:00buy770.101.659820.000000.00000
2122023.10.03 06:00modify770.101.659821.634821.67482
2132023.10.03 09:43t/p740.101.661561.621561.66156100.3611970.51
2142023.10.03 09:47t/p750.101.661731.621731.66173100.3612070.88
2152023.10.03 09:47t/p730.101.662041.622041.66204100.3512171.23
2162023.10.03 10:39t/p760.101.662241.622241.66224100.3612271.60
2172023.10.03 10:39t/p690.101.662331.622331.66233100.3512371.95
2182023.10.03 10:39t/p680.101.662571.622571.66257100.3612472.31
2192023.10.03 10:39t/p650.101.662641.622641.66264100.3612572.68
2202023.10.03 10:41t/p710.101.662901.622901.66290100.3612673.04
2212023.10.03 10:45t/p670.101.663081.623081.66308100.3612773.40
2222023.10.03 10:46t/p700.101.663171.623171.66317100.3512873.76
2232023.10.03 10:46t/p720.101.663661.623661.66366100.3612974.12
2242023.10.03 18:10t/p660.101.663721.623721.66372100.3613074.48
2252023.10.04 00:00buy780.101.659700.000000.00000
2262023.10.04 00:00modify780.101.659701.634701.67470
2272023.10.04 01:00buy790.101.659500.000000.00000
2282023.10.04 01:00modify790.101.659501.634501.67450
2292023.10.04 02:00buy800.101.662050.000000.00000
2302023.10.04 02:00modify800.101.662051.637051.67705
2312023.10.04 03:00buy810.101.659820.000000.00000
2322023.10.04 03:00modify810.101.659821.634821.67482
2332023.10.04 04:00buy820.101.661060.000000.00000
2342023.10.04 04:00modify820.101.661061.636061.67606
2352023.10.04 05:00buy830.101.656840.000000.00000
2362023.10.04 05:00modify830.101.656841.631841.67184
2372023.10.04 06:00buy840.101.658880.000000.00000
2382023.10.04 06:00modify840.101.658881.633881.67388
2392023.10.04 07:00buy850.101.658740.000000.00000
2402023.10.04 07:00modify850.101.658741.633741.67374
2412023.10.04 08:00buy860.101.659030.000000.00000
2422023.10.04 08:00modify860.101.659031.634031.67403
2432023.10.04 09:00buy870.101.658620.000000.00000
2442023.10.04 09:00modify870.101.658621.633621.67362
2452023.10.04 10:00buy880.101.660300.000000.00000
2462023.10.04 10:00modify880.101.660301.635301.67530
2472023.10.04 11:00buy890.101.662160.000000.00000
2482023.10.04 11:00modify890.101.662161.637161.67716
2492023.10.04 12:00buy900.101.661540.000000.00000
2502023.10.04 12:00modify900.101.661541.636541.67654
2512023.10.12 16:00close900.101.665991.636541.6765424.9613099.44
2522023.10.12 16:00close890.101.665991.637161.6771620.7913120.22
2532023.10.12 16:00close880.101.665991.635301.6753033.3013153.52
2542023.10.12 16:00close870.101.665991.633621.6736244.6013198.11
2552023.10.12 16:00close860.101.665991.634031.6740341.8413239.95
2562023.10.12 16:00close850.101.665991.633741.6737443.7913283.74
2572023.10.12 16:00close840.101.665991.633881.6738842.8513326.58
2582023.10.12 16:00close830.101.665991.631841.6718456.5613383.14
2592023.10.12 16:00close820.101.665991.636061.6760628.1913411.32
2602023.10.12 16:00close810.101.665991.634821.6748236.5313447.85
2612023.10.12 16:00close800.101.665991.637051.6770521.5313469.37
2622023.10.12 16:00close790.101.665991.634501.6745038.6813508.05
2632023.10.12 16:00close780.101.665991.634701.6747037.3413545.38
2642023.10.12 16:00close770.101.665991.634821.6748236.0313581.41
2652023.10.12 16:00close510.101.665991.631691.6716949.6213631.03
2662023.10.12 16:00close500.101.665991.631401.6714051.5713682.60
2672023.10.12 16:00close490.101.665991.629591.6695963.7413746.35
2682023.10.12 16:00close480.101.665991.631051.6710553.9313800.28
2692023.10.12 16:00close470.101.665991.630701.6707056.2813856.56
2702023.10.12 16:00close460.101.665991.631281.6712852.3813908.94
2712023.10.13 10:00sell910.101.667920.000000.00000
2722023.10.13 10:00modify910.101.667921.692921.65292
2732023.10.13 11:00sell920.101.666830.000000.00000
2742023.10.13 11:00modify920.101.666831.691831.65183
2752023.10.13 12:00sell930.101.665990.000000.00000
2762023.10.13 12:00modify930.101.665991.690991.65099
2772023.10.13 13:00sell940.101.665640.000000.00000
2782023.10.13 13:00modify940.101.665641.690641.65064
2792023.10.13 14:00sell950.101.665700.000000.00000
2802023.10.13 14:00modify950.101.665701.690701.65070
2812023.10.13 15:00sell960.101.668420.000000.00000
2822023.10.13 15:00modify960.101.668421.693421.65342
2832023.10.13 16:00sell970.101.669590.000000.00000
2842023.10.13 16:00modify970.101.669591.694591.65459
2852023.10.13 17:00sell980.101.669590.000000.00000
2862023.10.13 17:00modify980.101.669591.694591.65459
2872023.10.13 18:00sell990.101.667620.000000.00000
2882023.10.13 18:00modify990.101.667621.692621.65262
2892023.10.13 19:00sell1000.101.668830.000000.00000
2902023.10.13 19:00modify1000.101.668831.693831.65383
2912023.10.13 20:00sell1010.101.669060.000000.00000
2922023.10.13 20:00modify1010.101.669061.694061.65406
2932023.10.15 22:00sell1020.101.669120.000000.00000
2942023.10.15 22:00modify1020.101.669121.694121.65412
2952023.10.15 23:00sell1030.101.668540.000000.00000
2962023.10.15 23:00modify1030.101.668541.693541.65354
2972023.10.16 00:00sell1040.101.667040.000000.00000
2982023.10.16 00:00modify1040.101.667041.692041.65204
2992023.10.16 01:00sell1050.101.668470.000000.00000
3002023.10.16 01:00modify1050.101.668471.693471.65347
3012023.10.16 18:00sell1060.101.664210.000000.00000
3022023.10.16 18:00modify1060.101.664211.689211.64921
3032023.10.16 19:00sell1070.101.664280.000000.00000
3042023.10.16 19:00modify1070.101.664281.689281.64928
3052023.10.16 20:00sell1080.101.664900.000000.00000
3062023.10.16 20:00modify1080.101.664901.689901.64990
3072023.10.16 21:00sell1090.101.664070.000000.00000
3082023.10.16 21:00modify1090.101.664071.689071.64907
3092023.10.16 22:00sell1100.101.665500.000000.00000
3102023.10.16 22:00modify1100.101.665501.690501.65050
3112023.10.25 01:00close1100.101.657511.690501.6505052.8013961.74
3122023.10.25 01:00close1090.101.657511.689071.6490743.1914004.92
3132023.10.25 01:00close1080.101.657511.689901.6499048.7714053.69
3142023.10.25 01:00close1070.101.657511.689281.6492844.6014098.28
3152023.10.25 01:00close1060.101.657511.689211.6492144.1314142.41
3162023.10.25 01:00close1050.101.657511.693471.6534772.7814215.18
3172023.10.25 01:00close1040.101.657511.692041.6520463.1614278.34
3182023.10.25 01:00close1030.101.657511.693541.6535473.1414351.48
3192023.10.25 01:00close1020.101.657511.694121.6541277.0414428.52
3202023.10.25 01:00close1010.101.657511.694061.6540676.6314505.15
3212023.10.25 01:00close1000.101.657511.693831.6538375.0914580.25
3222023.10.25 01:00close990.101.657511.692621.6526266.9514647.20
3232023.10.25 01:00close980.101.657511.694591.6545980.2014727.40
3242023.10.25 01:00close970.101.657511.694591.6545980.2014807.60
3252023.10.25 01:00close960.101.657511.693421.6534272.3314879.93
3262023.10.25 01:00close950.101.657511.690701.6507054.0414933.97
3272023.10.25 01:00close940.101.657511.690641.6506453.6414987.61
3282023.10.25 01:00close930.101.657511.690991.6509955.9915043.61
3292023.10.25 01:00close920.101.657511.691831.6518361.6415105.25
3302023.10.25 01:00close910.101.657511.692921.6529268.9715174.22
3312023.10.30 15:00buy1110.101.664390.000000.00000
3322023.10.30 15:00modify1110.101.664391.639391.67939
3332023.10.30 16:00buy1120.101.666630.000000.00000
3342023.10.30 16:00modify1120.101.666631.641631.68163
3352023.10.30 17:00buy1130.101.665780.000000.00000
3362023.10.30 17:00modify1130.101.665781.640781.68078
3372023.10.30 18:00buy1140.101.664950.000000.00000
3382023.10.30 18:00modify1140.101.664951.639951.67995
3392023.10.30 19:00buy1150.101.665720.000000.00000
3402023.10.30 19:00modify1150.101.665721.640721.68072
3412023.10.30 20:00buy1160.101.665430.000000.00000
3422023.10.30 20:00modify1160.101.665431.640431.68043
3432023.10.30 21:00buy1170.101.664860.000000.00000
3442023.10.30 21:00modify1170.101.664861.639861.67986
3452023.10.30 22:00buy1180.101.666420.000000.00000
3462023.10.30 22:00modify1180.101.666421.641421.68142
3472023.10.30 23:00buy1190.101.667400.000000.00000
3482023.10.30 23:00modify1190.101.667401.642401.68240
3492023.10.31 00:00buy1200.101.667070.000000.00000
3502023.10.31 00:00modify1200.101.667071.642071.68207
3512023.10.31 01:00buy1210.101.666590.000000.00000
3522023.10.31 01:00modify1210.101.666591.641591.68159
3532023.10.31 02:00buy1220.101.667350.000000.00000
3542023.10.31 02:00modify1220.101.667351.642351.68235
3552023.10.31 03:00buy1230.101.667950.000000.00000
3562023.10.31 03:00modify1230.101.667951.642951.68295
3572023.10.31 04:00buy1240.101.669050.000000.00000
3582023.10.31 04:00modify1240.101.669051.644051.68405
3592023.10.31 05:00buy1250.101.670100.000000.00000
3602023.10.31 05:00modify1250.101.670101.645101.68510
3612023.10.31 06:00buy1260.101.669940.000000.00000
3622023.10.31 06:00modify1260.101.669941.644941.68494
3632023.10.31 07:00buy1270.101.670120.000000.00000
3642023.10.31 07:00modify1270.101.670121.645121.68512
3652023.10.31 08:00buy1280.101.670530.000000.00000
3662023.10.31 08:00modify1280.101.670531.645531.68553
3672023.10.31 09:00buy1290.101.670730.000000.00000
3682023.10.31 09:00modify1290.101.670731.645731.68573
3692023.10.31 10:00close1290.101.674591.645731.6857325.9515200.17
3702023.10.31 10:00close1280.101.674591.645531.6855327.3015227.47
3712023.10.31 10:00close1270.101.674591.645121.6851230.0615257.53
3722023.10.31 10:00close1260.101.674591.644941.6849431.2715288.80
3732023.10.31 10:00close1250.101.674591.645101.6851030.1915318.99
3742023.10.31 10:00close1240.101.674591.644051.6840537.2515356.24
3752023.10.31 10:00close1230.101.674591.642951.6829544.6415400.88
3762023.10.31 10:00close1220.101.674591.642351.6823548.6815449.56
3772023.10.31 10:00close1210.101.674591.641591.6815953.7915503.35
3782023.10.31 10:00close1200.101.674591.642071.6820750.5615553.91
3792023.10.31 10:00close1190.101.674591.642401.6824047.8415601.75
3802023.10.31 10:00close1180.101.674591.641421.6814254.4315656.19
3812023.10.31 10:00close1170.101.674591.639861.6798664.9215721.11
3822023.10.31 10:00close1160.101.674591.640431.6804361.0915782.20
3832023.10.31 10:00close1150.101.674591.640721.6807259.1415841.35
3842023.10.31 10:00close1140.101.674591.639951.6799564.3215905.67
3852023.10.31 10:00close1130.101.674591.640781.6807858.7315964.40
3862023.10.31 10:00close1120.101.674591.641631.6816353.0216017.43
3872023.10.31 10:00close1110.101.674591.639391.6793968.0816085.51
3882023.10.31 12:00sell1300.101.674280.000000.00000
3892023.10.31 12:00modify1300.101.674281.699281.65928
3902023.10.31 13:00sell1310.101.674080.000000.00000
3912023.10.31 13:00modify1310.101.674081.699081.65908
3922023.10.31 14:00sell1320.101.673110.000000.00000
3932023.10.31 14:00modify1320.101.673111.698111.65811
3942023.10.31 15:00sell1330.101.673380.000000.00000
3952023.10.31 15:00modify1330.101.673381.698381.65838
3962023.10.31 16:00sell1340.101.669060.000000.00000
3972023.10.31 16:00modify1340.101.669061.694061.65406
3982023.10.31 17:00sell1350.101.669550.000000.00000
3992023.10.31 17:00modify1350.101.669551.694551.65455
4002023.10.31 18:00sell1360.101.668120.000000.00000
4012023.10.31 18:00modify1360.101.668121.693121.65312
4022023.10.31 19:00sell1370.101.668350.000000.00000
4032023.10.31 19:00modify1370.101.668351.693351.65335
4042023.10.31 20:00sell1380.101.667940.000000.00000
4052023.10.31 20:00modify1380.101.667941.692941.65294
4062023.10.31 21:00sell1390.101.667960.000000.00000
4072023.10.31 21:00modify1390.101.667961.692961.65296
4082023.11.01 00:00sell1400.101.669180.000000.00000
4092023.11.01 00:00modify1400.101.669181.694181.65418
4102023.11.01 01:00sell1410.101.671020.000000.00000
4112023.11.01 01:00modify1410.101.671021.696021.65602
4122023.11.01 02:00sell1420.101.671380.000000.00000
4132023.11.01 02:00modify1420.101.671381.696381.65638
4142023.11.01 03:00sell1430.101.668970.000000.00000
4152023.11.01 03:00modify1430.101.668971.693971.65397
4162023.11.01 04:00sell1440.101.668200.000000.00000
4172023.11.01 04:00modify1440.101.668201.693201.65320
4182023.11.01 05:00sell1450.101.668890.000000.00000
4192023.11.01 05:00modify1450.101.668891.693891.65389
4202023.11.01 06:00sell1460.101.669530.000000.00000
4212023.11.01 06:00modify1460.101.669531.694531.65453
4222023.11.01 07:00sell1470.101.667920.000000.00000
4232023.11.01 07:00modify1470.101.667921.692921.65292
4242023.11.01 08:00sell1480.101.667400.000000.00000
4252023.11.01 08:00modify1480.101.667401.692401.65240
4262023.11.01 09:00sell1490.101.664750.000000.00000
4272023.11.01 09:00modify1490.101.664751.689751.64975
4282023.11.01 12:35t/p1300.101.659281.699281.65928100.7716186.28
4292023.11.01 12:38t/p1310.101.659081.699081.65908100.7816287.05
4302023.11.01 12:39t/p1330.101.658381.698381.65838100.7716387.82
4312023.11.01 12:42t/p1320.101.658111.698111.65811100.7716488.58
4322023.11.01 13:09t/p1420.101.656381.696381.65638100.8716589.45
4332023.11.01 13:11t/p1410.101.656021.696021.65602100.8816690.33
4342023.11.01 14:00close1490.101.656291.689751.6497556.8916747.22
4352023.11.01 14:00close1480.101.656291.692401.6524074.7216821.94
4362023.11.01 14:00close1470.101.656291.692921.6529278.2116900.15
4372023.11.01 14:00close1460.101.656291.694531.6545389.0416989.19
4382023.11.01 14:00close1450.101.656291.693891.6538984.7417073.94
4392023.11.01 14:00close1440.101.656291.693201.6532080.1017154.03
4402023.11.01 14:00close1430.101.656291.693971.6539785.2717239.31
4412023.11.01 14:00close1400.101.656291.694181.6541886.6917325.99
4422023.11.01 14:00close1390.101.656291.692961.6529678.3817404.37
4432023.11.01 14:00close1380.101.656291.692941.6529478.2517482.62
4442023.11.01 14:00close1370.101.656291.693351.6533581.0017563.61
4452023.11.01 14:00close1360.101.656291.693121.6531279.4617643.07
4462023.11.01 14:00close1350.101.656291.694551.6545589.0717732.14
4472023.11.01 14:00close1340.101.656291.694061.6540685.7817817.91
4482023.11.03 02:00buy1500.101.652440.000000.00000
4492023.11.03 02:00modify1500.101.652441.627441.66744
4502023.11.03 03:00buy1510.101.652180.000000.00000
4512023.11.03 03:00modify1510.101.652181.627181.66718
4522023.11.03 04:00buy1520.101.652800.000000.00000
4532023.11.03 04:00modify1520.101.652801.627801.66780
4542023.11.03 05:00buy1530.101.652470.000000.00000
4552023.11.03 05:00modify1530.101.652471.627471.66747
4562023.11.03 06:00buy1540.101.652090.000000.00000
4572023.11.03 06:00modify1540.101.652091.627091.66709
4582023.11.03 07:00buy1550.101.651400.000000.00000
4592023.11.03 07:00modify1550.101.651401.626401.66640
4602023.11.03 08:00buy1560.101.650110.000000.00000
4612023.11.03 08:00modify1560.101.650111.625111.66511
4622023.11.03 10:00buy1570.101.653220.000000.00000
4632023.11.03 10:00modify1570.101.653221.628221.66822
4642023.11.03 11:00buy1580.101.651840.000000.00000
4652023.11.03 11:00modify1580.101.651841.626841.66684
4662023.11.03 12:00buy1590.101.652470.000000.00000
4672023.11.03 12:00modify1590.101.652471.627471.66747
4682023.11.03 13:00buy1600.101.649530.000000.00000
4692023.11.03 13:00modify1600.101.649531.624531.66453
4702023.11.03 15:00buy1610.101.650290.000000.00000
4712023.11.03 15:00modify1610.101.650291.625291.66529
4722023.11.03 16:00buy1620.101.650450.000000.00000
4732023.11.03 16:00modify1620.101.650451.625451.66545
4742023.11.03 17:00buy1630.101.649540.000000.00000
4752023.11.03 17:00modify1630.101.649541.624541.66454
4762023.11.03 18:00buy1640.101.648920.000000.00000
4772023.11.03 18:00modify1640.101.648921.623921.66392
4782023.11.03 19:00buy1650.101.647780.000000.00000
4792023.11.03 19:00modify1650.101.647781.622781.66278
4802023.11.03 20:00buy1660.101.647860.000000.00000
4812023.11.03 20:00modify1660.101.647861.622861.66286
4822023.11.06 05:00buy1670.101.649510.000000.00000
4832023.11.06 05:00modify1670.101.649511.624511.66451
4842023.11.06 07:00buy1680.101.648640.000000.00000
4852023.11.06 07:00modify1680.101.648641.623641.66364
4862023.11.06 08:00buy1690.101.650060.000000.00000
4872023.11.06 08:00modify1690.101.650061.625061.66506
4882023.11.07 04:45t/p1650.101.662781.622781.6627899.8717917.78
4892023.11.07 04:46t/p1660.101.662861.622861.6628699.8718017.65
4902023.11.07 04:49t/p1680.101.663641.623641.66364100.3518118.00
4912023.11.07 05:00buy1700.101.663340.000000.00000
4922023.11.07 05:00modify1700.101.663341.638341.67834
4932023.11.07 05:24t/p1640.101.663921.623921.6639299.8618217.86
4942023.11.07 05:29t/p1670.101.664511.624511.66451100.3518318.21
4952023.11.07 05:29t/p1600.101.664531.624531.6645399.8618418.07
4962023.11.07 05:29t/p1630.101.664541.624541.6645499.8618517.92
4972023.11.07 06:00buy1710.101.663970.000000.00000
4982023.11.07 06:00modify1710.101.663971.638971.67897
4992023.11.07 06:24t/p1690.101.665061.625061.66506100.3618618.29
5002023.11.07 06:24t/p1560.101.665111.625111.6651199.8618718.14
5012023.11.07 06:25t/p1610.101.665291.625291.6652999.8618818.00
5022023.11.07 06:41t/p1620.101.665451.625451.6654599.8618917.86
5032023.11.07 07:00buy1720.101.664890.000000.00000
5042023.11.07 07:00modify1720.101.664891.639891.67989
5052023.11.07 08:00close1720.101.665101.639891.679891.4218919.28
5062023.11.07 08:00close1710.101.665101.638971.678977.6018926.88
5072023.11.07 08:00close1700.101.665101.638341.6783411.8418938.72
5082023.11.07 08:00close1590.101.665101.627471.6674783.9319022.65
5092023.11.07 08:00close1580.101.665101.626841.6668488.1719110.81
5102023.11.07 08:00close1570.101.665101.628221.6682278.8919189.70
5112023.11.07 08:00close1550.101.665101.626401.6664091.1319280.83
5122023.11.07 08:00close1540.101.665101.627091.6670986.4919367.31
5132023.11.07 08:00close1530.101.665101.627471.6674783.9319451.24
5142023.11.07 08:00close1520.101.665101.627801.6678081.7119532.95
5152023.11.07 08:00close1510.101.665101.627181.6671885.8819618.83
5162023.11.07 08:00close1500.101.665101.627441.6674484.1319702.95
5172023.11.07 13:00sell1730.101.664030.000000.00000
5182023.11.07 13:00modify1730.101.664031.689031.64903
5192023.11.07 19:00sell1740.101.663140.000000.00000
5202023.11.07 19:00modify1740.101.663141.688141.64814
5212023.11.07 20:00sell1750.101.662730.000000.00000
5222023.11.07 20:00modify1750.101.662731.687731.64773
5232023.11.07 21:00sell1760.101.662440.000000.00000
5242023.11.07 21:00modify1760.101.662441.687441.64744
5252023.11.08 07:00sell1770.101.660190.000000.00000
5262023.11.08 07:00modify1770.101.660191.685191.64519
5272023.11.08 08:00sell1780.101.658160.000000.00000
5282023.11.08 08:00modify1780.101.658161.683161.64316
5292023.11.08 10:00sell1790.101.660160.000000.00000
5302023.11.08 10:00modify1790.101.660161.685161.64516
5312023.11.08 11:00sell1800.101.659540.000000.00000
5322023.11.08 11:00modify1800.101.659541.684541.64454
5332023.11.08 12:00sell1810.101.659550.000000.00000
5342023.11.08 12:00modify1810.101.659551.684551.64455
5352023.11.08 13:00sell1820.101.660280.000000.00000
5362023.11.08 13:00modify1820.101.660281.685281.64528
5372023.11.08 14:00sell1830.101.660040.000000.00000
5382023.11.08 14:00modify1830.101.660041.685041.64504
5392023.11.08 15:00sell1840.101.662530.000000.00000
5402023.11.08 15:00modify1840.101.662531.687531.64753
5412023.11.08 16:00sell1850.101.668590.000000.00000
5422023.11.08 16:00modify1850.101.668591.693591.65359
5432023.11.08 17:00sell1860.101.668960.000000.00000
5442023.11.08 17:00modify1860.101.668961.693961.65396
5452023.11.09 05:00sell1870.101.669240.000000.00000
5462023.11.09 05:00modify1870.101.669241.694241.65424
5472023.11.09 06:00sell1880.101.669760.000000.00000
5482023.11.09 06:00modify1880.101.669761.694761.65476
5492023.11.09 07:00sell1890.101.667960.000000.00000
5502023.11.09 07:00modify1890.101.667961.692961.65296
5512023.11.09 08:00sell1900.101.668690.000000.00000
5522023.11.09 08:00modify1900.101.668691.693691.65369
5532023.11.09 09:00sell1910.101.669820.000000.00000
5542023.11.09 09:00modify1910.101.669821.694821.65482
5552023.11.09 10:00sell1920.101.669780.000000.00000
5562023.11.09 10:00modify1920.101.669781.694781.65478
5572023.11.10 15:41s/l1780.101.683161.683161.64316-168.5419534.42
5582023.11.13 02:00sell1930.101.679800.000000.00000
5592023.11.13 02:00modify1930.101.679801.704801.66480
5602023.11.15 11:46t/p1930.101.664801.704801.66480100.6619635.08
5612023.11.15 21:00sell1940.101.666250.000000.00000
5622023.11.15 21:00modify1940.101.666251.691251.65125
5632023.11.28 01:11t/p1910.101.654821.694821.6548299.1119734.19
5642023.11.28 01:12t/p1920.101.654781.694781.6547899.1019833.30
5652023.11.28 01:12t/p1880.101.654761.694761.6547699.1119932.41
5662023.11.28 02:27t/p1870.101.654241.694241.6542499.1120031.53
5672023.11.28 02:30t/p1860.101.653961.693961.6539698.8020130.33
5682023.11.28 02:34t/p1900.101.653691.693691.6536999.1020229.44
5692023.11.28 02:34t/p1850.101.653591.693591.6535998.8020328.24
5702023.11.28 16:06t/p1890.101.652961.692961.6529699.1020427.34
5712023.11.28 16:45t/p1940.101.651251.691251.6512599.5220526.86
5722023.11.28 22:00sell1950.101.652560.000000.00000
5732023.11.28 22:00modify1950.101.652561.677561.63756
5742023.11.28 23:00sell1960.101.653490.000000.00000
5752023.11.28 23:00modify1960.101.653491.678491.63849
5762023.11.29 01:00sell1970.101.653290.000000.00000
5772023.11.29 01:00modify1970.101.653291.678291.63829
5782023.11.29 02:00sell1980.101.653010.000000.00000
5792023.11.29 02:00modify1980.101.653011.678011.63801
5802023.11.29 03:00sell1990.101.653180.000000.00000
5812023.11.29 03:00modify1990.101.653181.678181.63818
5822023.11.29 04:00sell2000.101.653990.000000.00000
5832023.11.29 04:00modify2000.101.653991.678991.63899
5842023.11.29 05:00sell2010.101.654470.000000.00000
5852023.11.29 05:00modify2010.101.654471.679471.63947
5862023.11.29 06:00sell2020.101.655660.000000.00000
5872023.11.29 06:00modify2020.101.655661.680661.64066
5882023.11.29 07:00sell2030.101.656890.000000.00000
5892023.11.29 07:00modify2030.101.656891.681891.64189
5902023.11.30 15:41t/p1730.101.649031.689031.6490398.2720625.14
5912023.11.30 15:47t/p1740.101.648141.688141.6481498.2720723.41
5922023.11.30 15:47t/p1750.101.647731.687731.6477398.2820821.69
5932023.11.30 15:48t/p1840.101.647531.687531.6475398.3820920.07
5942023.11.30 15:51t/p1760.101.647441.687441.6474498.2821018.36
5952023.11.30 15:57t/p1820.101.645281.685281.6452898.3821116.73
5962023.11.30 15:57t/p1770.101.645191.685191.6451998.3921215.12
5972023.11.30 15:57t/p1790.101.645161.685161.6451698.3821313.50
5982023.11.30 15:57t/p1830.101.645041.685041.6450498.3921411.89
5992023.11.30 17:00sell2040.101.649200.000000.00000
6002023.11.30 17:00modify2040.101.649201.674201.63420
6012023.11.30 18:00sell2050.101.648710.000000.00000
6022023.11.30 18:00modify2050.101.648711.673711.63371
6032023.11.30 19:00sell2060.101.648690.000000.00000
6042023.11.30 19:00modify2060.101.648691.673691.63369
6052023.11.30 20:00sell2070.101.647690.000000.00000
6062023.11.30 20:00modify2070.101.647691.672691.63269
6072023.11.30 21:00sell2080.101.647270.000000.00000
6082023.11.30 21:00modify2080.101.647271.672271.63227
6092023.11.30 23:00sell2090.101.648710.000000.00000
6102023.11.30 23:00modify2090.101.648711.673711.63371
6112023.12.01 00:00sell2100.101.648450.000000.00000
6122023.12.01 00:00modify2100.101.648451.673451.63345
6132023.12.01 01:00sell2110.101.648110.000000.00000
6142023.12.01 01:00modify2110.101.648111.673111.63311
6152023.12.01 02:00sell2120.101.645790.000000.00000
6162023.12.01 02:00modify2120.101.645791.670791.63079
6172023.12.01 09:24t/p1810.101.644551.684551.6445598.2721510.16
6182023.12.01 09:24t/p1800.101.644541.684541.6445498.2721608.43
6192023.12.01 10:00sell2130.101.643350.000000.00000
6202023.12.01 10:00modify2130.101.643351.668351.62835
6212023.12.01 11:00sell2140.101.644930.000000.00000
6222023.12.01 11:00modify2140.101.644931.669931.62993
6232023.12.01 14:37t/p2030.101.641891.681891.64189100.4521708.89
6242023.12.01 14:41t/p2020.101.640661.680661.64066100.4621809.35
6252023.12.01 14:48t/p2010.101.639471.679471.63947100.4621909.82
6262023.12.01 14:51t/p2000.101.638991.678991.63899100.4622010.28
6272023.12.01 15:00sell2150.101.638550.000000.00000
6282023.12.01 15:00modify2150.101.638551.663551.62355
6292023.12.01 15:00t/p1960.101.638491.678491.63849100.3522110.63
6302023.12.01 15:00t/p1970.101.638291.678291.63829100.4522211.09
6312023.12.01 15:00t/p1990.101.638181.678181.63818100.4522311.54
6322023.12.01 15:00t/p1980.101.638011.678011.63801100.4622412.01
6332023.12.01 15:00t/p1950.101.637561.677561.63756100.3522512.36
6342023.12.01 15:31t/p2040.101.634201.674201.63420100.7822613.13
6352023.12.01 15:33t/p2050.101.633711.673711.63371100.7722713.90
6362023.12.01 15:33t/p2090.101.633711.673711.63371100.7722814.67
6372023.12.01 15:33t/p2060.101.633691.673691.63369100.7822915.44
6382023.12.01 15:44t/p2100.101.633451.673451.63345100.8723016.31
6392023.12.01 15:51t/p2110.101.633111.673111.63311100.8723117.18
6402023.12.01 15:52t/p2070.101.632691.672691.63269100.7723217.95
6412023.12.01 16:00sell2160.101.632200.000000.00000
6422023.12.01 16:00modify2160.101.632201.657201.61720
6432023.12.01 16:04t/p2080.101.632271.672271.63227100.7823318.72
6442023.12.01 18:04t/p2120.101.630791.670791.63079100.8723419.59
6452023.12.01 20:02t/p2140.101.629931.669931.62993100.8723520.46
6462023.12.03 23:33t/p2130.101.628351.668351.62835100.8723621.33
6472023.12.04 08:00sell2170.101.634530.000000.00000
6482023.12.04 08:00modify2170.101.634531.659531.61953
6492023.12.04 09:00sell2180.101.634440.000000.00000
6502023.12.04 09:00modify2180.101.634441.659441.61944
6512023.12.04 10:00sell2190.101.634600.000000.00000
6522023.12.04 10:00modify2190.101.634601.659601.61960
6532023.12.04 11:00sell2200.101.633640.000000.00000
6542023.12.04 11:00modify2200.101.633641.658641.61864
6552023.12.04 12:00sell2210.101.633890.000000.00000
6562023.12.04 12:00modify2210.101.633891.658891.61889
6572023.12.04 13:00sell2220.101.633730.000000.00000
6582023.12.04 13:00modify2220.101.633731.658731.61873
6592023.12.04 14:00sell2230.101.633250.000000.00000
6602023.12.04 14:00modify2230.101.633251.658251.61825
6612023.12.04 15:00sell2240.101.633820.000000.00000
6622023.12.04 15:00modify2240.101.633821.658821.61882
6632023.12.04 16:00sell2250.101.634560.000000.00000
6642023.12.04 16:00modify2250.101.634561.659561.61956
6652023.12.04 17:00sell2260.101.635030.000000.00000
6662023.12.04 17:00modify2260.101.635031.660031.62003
6672023.12.04 18:00sell2270.101.635060.000000.00000
6682023.12.04 18:00modify2270.101.635061.660061.62006
6692023.12.04 19:00sell2280.101.637310.000000.00000
6702023.12.04 19:00modify2280.101.637311.662311.62231
6712023.12.04 20:00sell2290.101.636150.000000.00000
6722023.12.04 20:00modify2290.101.636151.661151.62115
6732023.12.05 00:00sell2300.101.637660.000000.00000
6742023.12.05 00:00modify2300.101.637661.662661.62266
6752023.12.05 01:00sell2310.101.638430.000000.00000
6762023.12.05 01:00modify2310.101.638431.663431.62343
6772023.12.05 20:00sell2320.101.646050.000000.00000
6782023.12.05 20:00modify2320.101.646051.671051.63105
6792023.12.05 21:00sell2330.101.647290.000000.00000
6802023.12.05 21:00modify2330.101.647291.672291.63229
6812023.12.05 22:00sell2340.101.647010.000000.00000
6822023.12.05 22:00modify2340.101.647011.672011.63201
6832023.12.08 02:17t/p2330.101.632291.672291.63229100.3523721.68
6842023.12.08 04:03t/p2340.101.632011.672011.63201100.3623822.05
6852023.12.08 04:15t/p2320.101.631051.671051.63105100.3523922.40
6862023.12.08 19:00sell2350.101.635190.000000.00000
6872023.12.08 19:00modify2350.101.635191.660191.62019
6882023.12.08 20:00sell2360.101.634940.000000.00000
6892023.12.08 20:00modify2360.101.634941.659941.61994
6902023.12.08 21:00sell2370.101.636200.000000.00000
6912023.12.08 21:00modify2370.101.636201.661201.62120
6922023.12.14 02:00close2370.101.625391.661201.6212072.0823994.47
6932023.12.14 02:00close2360.101.625391.659941.6199463.6024058.07
6942023.12.14 02:00close2350.101.625391.660191.6201965.2824123.35
6952023.12.14 02:00close2310.101.625391.663431.6234386.5524209.89
6962023.12.14 02:00close2300.101.625391.662661.6226681.3724291.26
6972023.12.14 02:00close2290.101.625391.661151.6211571.1124362.38
6982023.12.14 02:00close2280.101.625391.662311.6223178.9124441.29
6992023.12.14 02:00close2270.101.625391.660061.6200663.7824505.07
7002023.12.14 02:00close2260.101.625391.660031.6200363.5824568.66
7012023.12.14 02:00close2250.101.625391.659561.6195660.4224629.08
7022023.12.14 02:00close2240.101.625391.658821.6188255.4424684.52
7032023.12.14 02:00close2230.101.625391.658251.6182551.6124736.14
7042023.12.14 02:00close2220.101.625391.658731.6187354.8324790.97
7052023.12.14 02:00close2210.101.625391.658891.6188955.9124846.89
7062023.12.14 02:00close2200.101.625391.658641.6186454.2324901.12
7072023.12.14 02:00close2190.101.625391.659601.6196060.6924961.81
7082023.12.14 02:00close2180.101.625391.659441.6194459.6125021.43
7092023.12.14 02:00close2170.101.625391.659531.6195360.2125081.64
7102023.12.14 02:00close2160.101.625391.657201.6172044.4525126.09
7112023.12.14 02:00close2150.101.625391.663551.6235587.1525213.24
7122023.12.15 19:00buy2380.101.627190.000000.00000
7132023.12.15 19:00modify2380.101.627191.602191.64219
7142023.12.15 20:00buy2390.101.625570.000000.00000
7152023.12.15 20:00modify2390.101.625571.600571.64057
7162023.12.15 21:00buy2400.101.625580.000000.00000
7172023.12.15 21:00modify2400.101.625581.600581.64058
7182023.12.17 23:00buy2410.101.626610.000000.00000
7192023.12.17 23:00modify2410.101.626611.601611.64161
7202023.12.18 00:00buy2420.101.626710.000000.00000
7212023.12.18 00:00modify2420.101.626711.601711.64171
7222023.12.18 01:00buy2430.101.625220.000000.00000
7232023.12.18 01:00modify2430.101.625221.600221.64022
7242023.12.18 02:00buy2440.101.626850.000000.00000
7252023.12.18 02:00modify2440.101.626851.601851.64185
7262023.12.18 03:00buy2450.101.626160.000000.00000
7272023.12.18 03:00modify2450.101.626161.601161.64116
7282023.12.18 04:00buy2460.101.624780.000000.00000
7292023.12.18 04:00modify2460.101.624781.599781.63978
7302023.12.18 05:00buy2470.101.625710.000000.00000
7312023.12.18 05:00modify2470.101.625711.600711.64071
7322023.12.18 06:00buy2480.101.626300.000000.00000
7332023.12.18 06:00modify2480.101.626301.601301.64130
7342023.12.18 07:00buy2490.101.623890.000000.00000
7352023.12.18 07:00modify2490.101.623891.598891.63889
7362023.12.18 08:00buy2500.101.625180.000000.00000
7372023.12.18 08:00modify2500.101.625181.600181.64018
7382023.12.18 09:00buy2510.101.623590.000000.00000
7392023.12.18 09:00modify2510.101.623591.598591.63859
7402023.12.18 10:00buy2520.101.622920.000000.00000
7412023.12.18 10:00modify2520.101.622921.597921.63792
7422023.12.18 11:00buy2530.101.624630.000000.00000
7432023.12.18 11:00modify2530.101.624631.599631.63963
7442023.12.18 12:00buy2540.101.623080.000000.00000
7452023.12.18 12:00modify2540.101.623081.598081.63808
7462023.12.18 13:00buy2550.101.623290.000000.00000
7472023.12.18 13:00modify2550.101.623291.598291.63829
7482023.12.18 14:00buy2560.101.623850.000000.00000
7492023.12.18 14:00modify2560.101.623851.598851.63885
7502023.12.18 15:00buy2570.101.626430.000000.00000
7512023.12.18 15:00modify2570.101.626431.601431.64143
7522024.01.05 13:33t/p2520.101.637921.597921.6379290.9325304.17
7532024.01.05 13:33t/p2540.101.638081.598081.6380890.9325395.10
7542024.01.05 14:00buy2580.101.633630.000000.00000
7552024.01.05 14:00modify2580.101.633631.608631.64863
7562024.01.05 15:00buy2590.101.633620.000000.00000
7572024.01.05 15:00modify2590.101.633621.608621.64862
7582024.01.08 13:42t/p2550.101.638291.598291.6382990.4225485.53
7592024.01.08 13:50t/p2510.101.638591.598591.6385990.4325575.96
7602024.01.08 13:53t/p2560.101.638851.598851.6388590.4325666.39
7612024.01.08 13:53t/p2490.101.638891.598891.6388990.4325756.83
7622024.01.08 14:20t/p2530.101.639631.599631.6396390.4225847.25
7632024.01.08 14:20t/p2460.101.639781.599781.6397890.4225937.68
7642024.01.09 12:00buy2600.101.633910.000000.00000
7652024.01.09 12:00modify2600.101.633911.608911.64891
7662024.01.09 13:00buy2610.101.633860.000000.00000
7672024.01.09 13:00modify2610.101.633861.608861.64886
7682024.01.09 14:00buy2620.101.634370.000000.00000
7692024.01.09 14:00modify2620.101.634371.609371.64937
7702024.01.09 15:00buy2630.101.635970.000000.00000
7712024.01.09 15:00modify2630.101.635971.610971.65097
7722024.01.09 16:00buy2640.101.633850.000000.00000
7732024.01.09 16:00modify2640.101.633851.608851.64885
7742024.01.09 17:00buy2650.101.634620.000000.00000
7752024.01.09 17:00modify2650.101.634621.609621.64962
7762024.01.11 13:30t/p2430.101.640221.600221.6402287.9526025.63
7772024.01.11 13:30t/p2500.101.640181.600181.6401887.9426113.57
7782024.01.11 13:31t/p2390.101.640571.600571.6405787.4526201.02
7792024.01.11 13:31t/p2400.101.640581.600581.6405887.4626288.47
7802024.01.11 13:31t/p2470.101.640711.600711.6407187.9526376.42
7812024.01.11 13:32t/p2450.101.641161.601161.6411687.9526464.38
7822024.01.11 13:32t/p2480.101.641301.601301.6413087.9426552.32
7832024.01.11 13:32t/p2570.101.641431.601431.6414387.9526640.27
7842024.01.11 13:32t/p2410.101.641611.601611.6416187.4626727.72
7852024.01.11 13:32t/p2420.101.641711.601711.6417187.9526815.68
7862024.01.11 13:32t/p2440.101.641851.601851.6418587.9526903.63
7872024.01.11 13:32t/p2380.101.642191.602191.6421987.4626991.08
7882024.01.11 14:00buy2660.101.641590.000000.00000
7892024.01.11 14:00modify2660.101.641591.616591.65659
7902024.01.12 07:00buy2670.101.638210.000000.00000
7912024.01.12 07:00modify2670.101.638211.613211.65321
7922024.01.12 08:00buy2680.101.637850.000000.00000
7932024.01.12 08:00modify2680.101.637851.612851.65285
7942024.01.12 09:00buy2690.101.636440.000000.00000
7952024.01.12 09:00modify2690.101.636441.611441.65144
7962024.01.12 10:00buy2700.101.636580.000000.00000
7972024.01.12 10:00modify2700.101.636581.611581.65158
7982024.01.12 11:00buy2710.101.637150.000000.00000
7992024.01.12 11:00modify2710.101.637151.612151.65215
8002024.01.12 12:00buy2720.101.637740.000000.00000
8012024.01.12 12:00modify2720.101.637741.612741.65274
8022024.01.12 13:00buy2730.101.637070.000000.00000
8032024.01.12 13:00modify2730.101.637071.612071.65207
8042024.01.12 14:00buy2740.101.634290.000000.00000
8052024.01.12 14:00modify2740.101.634291.609291.64929
8062024.01.12 15:00buy2750.101.633450.000000.00000
8072024.01.12 15:00modify2750.101.633451.608451.64845
8082024.01.12 16:00buy2760.101.637060.000000.00000
8092024.01.12 16:00modify2760.101.637061.612061.65206
8102024.01.12 17:00buy2770.101.638090.000000.00000
8112024.01.12 17:00modify2770.101.638091.613091.65309
8122024.01.16 01:02t/p2750.101.648451.608451.6484599.8727090.95
8132024.01.16 01:03t/p2590.101.648621.608621.6486296.3927187.34
8142024.01.16 01:05t/p2580.101.648631.608631.6486396.3927283.73
8152024.01.16 01:06t/p2600.101.648911.608911.6489197.3827381.12
8162024.01.16 01:06t/p2610.101.648861.608861.6488697.3727478.49
8172024.01.16 01:06t/p2640.101.648851.608851.6488597.3827575.88
8182024.01.16 02:34t/p2740.101.649291.609291.6492999.8727675.74
8192024.01.16 02:34t/p2620.101.649371.609371.6493797.3727773.12
8202024.01.16 03:31t/p2650.101.649621.609621.6496297.3727870.49
8212024.01.16 03:38t/p2630.101.650971.610971.6509797.3727967.87
8222024.01.16 04:10t/p2690.101.651441.611441.6514499.8628067.73
8232024.01.16 10:00buy2780.101.648390.000000.00000
8242024.01.16 10:00modify2780.101.648391.623391.66339
8252024.01.16 11:00buy2790.101.648980.000000.00000
8262024.01.16 11:00modify2790.101.648981.623981.66398
8272024.01.16 12:00buy2800.101.649520.000000.00000
8282024.01.16 12:00modify2800.101.649521.624521.66452
8292024.01.16 13:00buy2810.101.647930.000000.00000
8302024.01.16 13:00modify2810.101.647931.622931.66293
8312024.01.16 14:00buy2820.101.648160.000000.00000
8322024.01.16 14:00modify2820.101.648161.623161.66316
8332024.01.16 15:00buy2830.101.648790.000000.00000
8342024.01.16 15:00modify2830.101.648791.623791.66379
8352024.01.16 16:00buy2840.101.649160.000000.00000
8362024.01.16 16:00modify2840.101.649161.624161.66416
8372024.01.16 17:00buy2850.101.649690.000000.00000
8382024.01.16 17:00modify2850.101.649691.624691.66469
8392024.01.16 18:00buy2860.101.650660.000000.00000
8402024.01.16 18:00modify2860.101.650661.625661.66566
8412024.01.16 18:53t/p2700.101.651581.611581.6515899.8628167.58
8422024.01.16 18:57t/p2760.101.652061.612061.6520699.8728267.45
8432024.01.16 18:57t/p2730.101.652071.612071.6520799.8728367.32
8442024.01.16 19:00buy2870.101.652330.000000.00000
8452024.01.16 19:00modify2870.101.652331.627331.66733
8462024.01.16 19:08t/p2710.101.652151.612151.6521599.8728467.18
8472024.01.16 20:00buy2880.101.651600.000000.00000
8482024.01.16 20:00modify2880.101.651601.626601.66660
8492024.01.16 21:00buy2890.101.651860.000000.00000
8502024.01.16 21:00modify2890.101.651861.626861.66686
8512024.01.16 22:00buy2900.101.651590.000000.00000
8522024.01.16 22:00modify2900.101.651591.626591.66659
8532024.01.16 23:00buy2910.101.651330.000000.00000
8542024.01.16 23:00modify2910.101.651331.626331.66633
8552024.01.17 00:00buy2920.101.651250.000000.00000
8562024.01.17 00:00modify2920.101.651251.626251.66625
8572024.01.17 03:15t/p2720.101.652741.612741.6527499.3628566.54
8582024.01.17 03:16t/p2680.101.652851.612851.6528599.3628665.91
8592024.01.17 03:19t/p2770.101.653091.613091.6530999.3728765.28
8602024.01.17 03:20t/p2670.101.653211.613211.6532199.3628864.64
8612024.01.17 04:00buy2930.101.654270.000000.00000
8622024.01.17 04:00modify2930.101.654271.629271.66927
8632024.01.17 05:00buy2940.101.654610.000000.00000
8642024.01.17 05:00modify2940.101.654611.629611.66961
8652024.01.17 05:47t/p2660.101.656591.616591.6565998.8728963.51
8662024.01.17 06:00buy2950.101.656390.000000.00000
8672024.01.17 06:00modify2950.101.656391.631391.67139
8682024.01.17 09:00close2950.101.661561.631391.6713934.7628998.27
8692024.01.17 09:00close2940.101.661561.629611.6696146.7329045.00
8702024.01.17 09:00close2930.101.661561.629271.6692749.0229094.02
8712024.01.17 09:00close2920.101.661561.626251.6662569.3329163.35
8722024.01.17 09:00close2910.101.661561.626331.6663368.2929231.64
8732024.01.17 09:00close2900.101.661561.626591.6665966.5429298.19
8742024.01.17 09:00close2890.101.661561.626861.6668664.7229362.91
8752024.01.17 09:00close2880.101.661561.626601.6666066.4729429.38
8762024.01.17 09:00close2870.101.661561.627331.6673361.5629490.95
8772024.01.17 09:00close2860.101.661561.625661.6656672.7929563.74
8782024.01.17 09:00close2850.101.661561.624691.6646979.3129643.06
8792024.01.17 09:00close2840.101.661561.624161.6641682.8829725.94
8802024.01.17 09:00close2830.101.661561.623791.6637985.3729811.31
8812024.01.17 09:00close2820.101.661561.623161.6631689.6029900.92
8822024.01.17 09:00close2810.101.661561.622931.6629391.1529992.07
8832024.01.17 09:00close2800.101.661561.624521.6645280.4630072.53
8842024.01.17 09:00close2790.101.661561.623981.6639884.0930156.63
8852024.01.17 09:00close2780.101.661561.623391.6633988.0630244.69
8862024.01.18 05:00sell2960.101.661290.000000.00000
8872024.01.18 05:00modify2960.101.661291.686291.64629
8882024.01.18 06:00sell2970.101.661430.000000.00000
8892024.01.18 06:00modify2970.101.661431.686431.64643
8902024.01.18 07:00sell2980.101.660980.000000.00000
8912024.01.18 07:00modify2980.101.660981.685981.64598
8922024.01.18 08:00sell2990.101.660060.000000.00000
8932024.01.18 08:00modify2990.101.660061.685061.64506
8942024.01.18 09:00sell3000.101.659220.000000.00000
8952024.01.18 09:00modify3000.101.659221.684221.64422
8962024.01.18 10:00sell3010.101.658250.000000.00000
8972024.01.18 10:00modify3010.101.658251.683251.64325
8982024.01.18 11:00sell3020.101.659130.000000.00000
8992024.01.18 11:00modify3020.101.659131.684131.64413
9002024.01.18 12:00sell3030.101.657580.000000.00000
9012024.01.18 12:00modify3030.101.657581.682581.64258
9022024.01.19 18:00sell3040.101.652040.000000.00000
9032024.01.19 18:00modify3040.101.652041.677041.63704
9042024.01.19 19:00sell3050.101.653140.000000.00000
9052024.01.19 19:00modify3050.101.653141.678141.63814
9062024.01.19 20:00sell3060.101.651200.000000.00000
9072024.01.19 20:00modify3060.101.651201.676201.63620
9082024.01.19 21:00sell3070.101.651060.000000.00000
9092024.01.19 21:00modify3070.101.651061.676061.63606
9102024.01.21 23:00sell3080.101.650980.000000.00000
9112024.01.21 23:00modify3080.101.650981.675981.63598
9122024.01.22 00:00sell3090.101.651300.000000.00000
9132024.01.22 00:00modify3090.101.651301.676301.63630
9142024.01.22 01:00sell3100.101.649470.000000.00000
9152024.01.22 01:00modify3100.101.649471.674471.63447
9162024.01.22 02:00sell3110.101.650660.000000.00000
9172024.01.22 02:00modify3110.101.650661.675661.63566
9182024.01.22 03:00sell3120.101.652030.000000.00000
9192024.01.22 03:00modify3120.101.652031.677031.63703
9202024.01.22 04:00sell3130.101.652740.000000.00000
9212024.01.22 04:00modify3130.101.652741.677741.63774
9222024.01.22 05:00sell3140.101.653320.000000.00000
9232024.01.22 05:00modify3140.101.653321.678321.63832
9242024.01.22 06:00sell3150.101.654520.000000.00000
9252024.01.22 06:00modify3150.101.654521.679521.63952
9262024.01.25 14:00t/p2970.101.646431.686431.64643100.1530344.84
9272024.01.25 14:00t/p2960.101.646291.686291.64629100.1530445.00
9282024.01.25 14:02t/p2980.101.645981.685981.64598100.1430545.14
9292024.01.25 14:03t/p2990.101.645061.685061.64506100.1430645.28
9302024.01.25 14:05t/p3000.101.644221.684221.64422100.1430745.43
9312024.01.25 14:12t/p3020.101.644131.684131.64413100.1530845.58
9322024.01.25 15:00sell3160.101.645180.000000.00000
9332024.01.25 15:00modify3160.101.645181.670181.63018
9342024.01.25 15:18t/p3010.101.643251.683251.64325100.1430945.72
9352024.01.25 16:00sell3170.101.645690.000000.00000
9362024.01.25 16:00modify3170.101.645691.670691.63069
9372024.01.25 17:00sell3180.101.646730.000000.00000
9382024.01.25 17:00modify3180.101.646731.671731.63173
9392024.01.25 18:00sell3190.101.647660.000000.00000
9402024.01.25 18:00modify3190.101.647661.672661.63266
9412024.01.25 19:00sell3200.101.647170.000000.00000
9422024.01.25 19:00modify3200.101.647171.672171.63217
9432024.01.25 20:00sell3210.101.646330.000000.00000
9442024.01.25 20:00modify3210.101.646331.671331.63133
9452024.01.25 21:00sell3220.101.646500.000000.00000
9462024.01.25 21:00modify3220.101.646501.671501.63150
9472024.01.29 07:57t/p3030.101.642581.682581.6425899.9431045.66
9482024.01.29 10:25t/p3150.101.639521.679521.63952100.1431145.80
9492024.01.29 11:16t/p3140.101.638321.678321.63832100.1431245.94
9502024.01.29 15:55t/p3050.101.638141.678141.63814100.0431345.98
9512024.01.29 22:04t/p3130.101.637741.677741.63774100.1431446.12
9522024.01.29 22:05t/p3040.101.637041.677041.63704100.0431546.16
9532024.01.29 22:05t/p3120.101.637031.677031.63703100.1431646.31
9542024.01.30 05:41t/p3090.101.636301.676301.63630100.0431746.35
9552024.01.30 05:41t/p3060.101.636201.676201.6362099.9431846.28
9562024.01.30 05:42t/p3070.101.636061.676061.6360699.9431946.22
9572024.01.30 06:00t/p3080.101.635981.675981.6359899.9532046.16
9582024.01.30 06:48t/p3110.101.635661.675661.63566100.0432146.20
9592024.01.30 21:00sell3230.101.642650.000000.00000
9602024.01.30 21:00modify3230.101.642651.667651.62765
9612024.01.30 22:00sell3240.101.642000.000000.00000
9622024.01.30 22:00modify3240.101.642001.667001.62700
9632024.01.30 23:00sell3250.101.642150.000000.00000
9642024.01.30 23:00modify3250.101.642151.667151.62715
9652024.01.31 00:00sell3260.101.644050.000000.00000
9662024.01.31 00:00modify3260.101.644051.669051.62905
9672024.01.31 01:00sell3270.101.646310.000000.00000
9682024.01.31 01:00modify3270.101.646311.671311.63131
9692024.01.31 02:00sell3280.101.647560.000000.00000
9702024.01.31 02:00modify3280.101.647561.672561.63256
9712024.01.31 03:00sell3290.101.646750.000000.00000
9722024.01.31 03:00modify3290.101.646751.671751.63175
9732024.01.31 04:00sell3300.101.646760.000000.00000
9742024.01.31 04:00modify3300.101.646761.671761.63176
9752024.01.31 05:00sell3310.101.646190.000000.00000
9762024.01.31 05:00modify3310.101.646191.671191.63119
9772024.01.31 06:00sell3320.101.647720.000000.00000
9782024.01.31 06:00modify3320.101.647721.672721.63272
9792024.01.31 07:00sell3330.101.647820.000000.00000
9802024.01.31 07:00modify3330.101.647821.672821.63282
9812024.01.31 08:00sell3340.101.645270.000000.00000
9822024.01.31 08:00modify3340.101.645271.670271.63027
9832024.02.28 13:53s/l3240.101.667001.667001.62700-171.1231975.08
9842024.02.28 13:56s/l3250.101.667151.667151.62715-171.1231803.96
9852024.02.28 13:58s/l3230.101.667651.667651.62765-171.1231632.84
9862024.02.28 16:08s/l3260.101.669051.669051.62905-171.0231461.82
9872024.02.29 14:00sell3350.101.664370.000000.00000
9882024.02.29 14:00modify3350.101.664371.689371.64937
9892024.02.29 15:00sell3360.101.662310.000000.00000
9902024.02.29 15:00modify3360.101.662311.687311.64731
9912024.02.29 21:00sell3370.101.662790.000000.00000
9922024.02.29 21:00modify3370.101.662791.687791.64779
9932024.02.29 23:00sell3380.101.662930.000000.00000
9942024.02.29 23:00modify3380.101.662931.687931.64793
9952024.03.05 05:31s/l3160.101.670181.670181.63018-172.0731289.75
9962024.03.05 05:31s/l3340.101.670271.670271.63027-171.6431118.11
9972024.03.05 05:33s/l3170.101.670691.670691.63069-172.0630946.06
9982024.03.05 05:46s/l3310.101.671191.671191.63119-171.6530774.40
9992024.03.05 05:46s/l3270.101.671311.671311.63131-171.6430602.76
10002024.03.05 05:46s/l3210.101.671331.671331.63133-172.0630430.71
10012024.03.05 05:57s/l3220.101.671501.671501.63150-172.0630258.65
10022024.03.05 05:57s/l3180.101.671731.671731.63173-172.0630086.59
10032024.03.05 05:57s/l3290.101.671751.671751.63175-171.6429914.95
10042024.03.05 05:57s/l3300.101.671761.671761.63176-171.6429743.31
10052024.03.05 05:58s/l3200.101.672171.672171.63217-172.0729571.25
10062024.03.05 05:59s/l3280.101.672561.672561.63256-171.6429399.61
10072024.03.05 06:19s/l3190.101.672661.672661.63266-172.0629227.55
10082024.03.05 06:19s/l3320.101.672721.672721.63272-171.6529055.90
10092024.03.05 06:19s/l3330.101.672821.672821.63282-171.6428884.26
10102024.03.05 06:43s/l3100.101.674471.674471.63447-172.5828711.68
10112024.03.05 22:00sell3390.101.668380.000000.00000
10122024.03.05 22:00modify3390.101.668381.693381.65338
10132024.03.05 23:00sell3400.101.669360.000000.00000
10142024.03.05 23:00modify3400.101.669361.694361.65436
10152024.03.06 00:00sell3410.101.668970.000000.00000
10162024.03.06 00:00modify3410.101.668971.693971.65397
10172024.03.06 01:00sell3420.101.670590.000000.00000
10182024.03.06 01:00modify3420.101.670591.695591.65559
10192024.03.06 02:00sell3430.101.668590.000000.00000
10202024.03.06 02:00modify3430.101.668591.693591.65359
10212024.03.06 03:00sell3440.101.666580.000000.00000
10222024.03.06 03:00modify3440.101.666581.691581.65158
10232024.03.06 04:00sell3450.101.665530.000000.00000
10242024.03.06 04:00modify3450.101.665531.690531.65053
10252024.03.06 05:00sell3460.101.665780.000000.00000
10262024.03.06 05:00modify3460.101.665781.690781.65078
10272024.03.06 09:00sell3470.101.667170.000000.00000
10282024.03.06 09:00modify3470.101.667171.692171.65217
10292024.03.06 10:00sell3480.101.666960.000000.00000
10302024.03.06 10:00modify3480.101.666961.691961.65196
10312024.03.06 11:00sell3490.101.667830.000000.00000
10322024.03.06 11:00modify3490.101.667831.692831.65283
10332024.03.06 12:00sell3500.101.666410.000000.00000
10342024.03.06 12:00modify3500.101.666411.691411.65141
10352024.03.06 13:00sell3510.101.666790.000000.00000
10362024.03.06 13:00modify3510.101.666791.691791.65179
10372024.03.06 14:00sell3520.101.664080.000000.00000
10382024.03.06 14:00modify3520.101.664081.689081.64908
10392024.03.07 04:30t/p3420.101.655591.695591.65559100.5628812.24
10402024.03.07 07:50t/p3400.101.654361.694361.65436100.4528912.70
10412024.03.07 07:53t/p3410.101.653971.693971.65397100.5629013.25
10422024.03.07 07:55t/p3430.101.653591.693591.65359100.5529113.80
10432024.03.07 08:00t/p3390.101.653381.693381.65338100.4529214.26
10442024.03.07 08:21t/p3490.101.652831.692831.65283100.5529314.81
10452024.03.07 08:38t/p3470.101.652171.692171.65217100.5529415.35
10462024.03.07 10:06t/p3480.101.651961.691961.65196100.5529515.90
10472024.03.07 10:07t/p3510.101.651791.691791.65179100.5629616.46
10482024.03.07 10:07t/p3440.101.651581.691581.65158100.5629717.02
10492024.03.07 10:11t/p3500.101.651411.691411.65141100.5529817.57
10502024.03.07 10:24t/p3460.101.650781.690781.65078100.5629918.13
10512024.03.07 10:30t/p3450.101.650531.690531.65053100.5630018.68
10522024.03.07 11:00close3520.101.649591.689081.6490897.1330115.81
10532024.03.07 11:00close3380.101.649591.687931.6479388.9730204.79
10542024.03.07 11:00close3370.101.649591.687791.6477988.0330292.82
10552024.03.07 11:00close3360.101.649591.687311.6473184.8030377.62
10562024.03.07 11:00close3350.101.649591.689371.6493798.6630476.28
10572024.03.08 02:00buy3530.101.654190.000000.00000
10582024.03.08 02:00modify3530.101.654191.629191.66919
10592024.03.08 03:00buy3540.101.653740.000000.00000
10602024.03.08 03:00modify3540.101.653741.628741.66874
10612024.03.08 04:00buy3550.101.652210.000000.00000
10622024.03.08 04:00modify3550.101.652211.627211.66721
10632024.03.08 05:00buy3560.101.652490.000000.00000
10642024.03.08 05:00modify3560.101.652491.627491.66749
10652024.03.08 06:00buy3570.101.650500.000000.00000
10662024.03.08 06:00modify3570.101.650501.625501.66550
10672024.03.08 07:00buy3580.101.650670.000000.00000
10682024.03.08 07:00modify3580.101.650671.625671.66567
10692024.03.10 22:00buy3590.101.651130.000000.00000
10702024.03.10 22:00modify3590.101.651131.626131.66613
10712024.03.10 23:00buy3600.101.652360.000000.00000
10722024.03.10 23:00modify3600.101.652361.627361.66736
10732024.03.11 00:00buy3610.101.652050.000000.00000
10742024.03.11 00:00modify3610.101.652051.627051.66705
10752024.03.11 01:00buy3620.101.652820.000000.00000
10762024.03.11 01:00modify3620.101.652821.627821.66782
10772024.03.11 02:00buy3630.101.653510.000000.00000
10782024.03.11 02:00modify3630.101.653511.628511.66851
10792024.03.11 03:00buy3640.101.655300.000000.00000
10802024.03.11 03:00modify3640.101.655301.630301.67030
10812024.03.11 04:00buy3650.101.655150.000000.00000
10822024.03.11 04:00modify3650.101.655151.630151.67015
10832024.03.11 05:00buy3660.101.654950.000000.00000
10842024.03.11 05:00modify3660.101.654951.629951.66995
10852024.03.11 06:00buy3670.101.654570.000000.00000
10862024.03.11 06:00modify3670.101.654571.629571.66957
10872024.03.11 07:00buy3680.101.654150.000000.00000
10882024.03.11 07:00modify3680.101.654151.629151.66915
10892024.03.11 08:00buy3690.101.653760.000000.00000
10902024.03.11 08:00modify3690.101.653761.628761.66876
10912024.03.11 09:00buy3700.101.655960.000000.00000
10922024.03.11 09:00modify3700.101.655961.630961.67096
10932024.03.11 10:00buy3710.101.652510.000000.00000
10942024.03.11 10:00modify3710.101.652511.627511.66751
10952024.03.11 11:00buy3720.101.654210.000000.00000
10962024.03.11 11:00modify3720.101.654211.629211.66921
10972024.03.19 05:02t/p3570.101.665501.625501.6655096.3730572.66
10982024.03.19 05:03t/p3580.101.665671.625671.6656796.3830669.04
10992024.03.19 05:26t/p3590.101.666131.626131.6661396.3830765.42
11002024.03.19 06:00buy3730.101.667130.000000.00000
11012024.03.19 06:00modify3730.101.667131.642131.68213
11022024.03.19 06:01t/p3610.101.667051.627051.6670596.8730862.29
11032024.03.19 06:04t/p3550.101.667211.627211.6672196.3830958.67
11042024.03.19 06:04t/p3600.101.667361.627361.6673696.3831055.05
11052024.03.19 06:05t/p3560.101.667491.627491.6674996.3731151.42
11062024.03.19 06:05t/p3710.101.667511.627511.6675196.8831248.30
11072024.03.19 06:41t/p3620.101.667821.627821.6678296.8831345.18
11082024.03.19 14:00buy3740.101.665200.000000.00000
11092024.03.19 14:00modify3740.101.665201.640201.68020
11102024.03.19 15:00buy3750.101.662990.000000.00000
11112024.03.19 15:00modify3750.101.662991.637991.67799
11122024.03.19 16:00buy3760.101.663640.000000.00000
11132024.03.19 16:00modify3760.101.663641.638641.67864
11142024.03.19 17:00buy3770.101.663440.000000.00000
11152024.03.19 17:00modify3770.101.663441.638441.67844
11162024.03.19 18:00buy3780.101.663400.000000.00000
11172024.03.19 18:00modify3780.101.663401.638401.67840
11182024.03.19 19:00buy3790.101.663760.000000.00000
11192024.03.19 19:00modify3790.101.663761.638761.67876
11202024.03.19 20:00buy3800.101.663580.000000.00000
11212024.03.19 20:00modify3800.101.663581.638581.67858
11222024.03.19 21:00buy3810.101.663250.000000.00000
11232024.03.19 21:00modify3810.101.663251.638251.67825
11242024.04.04 10:51s/l3730.101.642131.642131.68213-177.0231168.16
11252024.04.05 06:00buy3820.101.647060.000000.00000
11262024.04.05 06:00modify3820.101.647061.622061.66206
11272024.04.09 10:08s/l3740.101.640201.640201.68020-178.5130989.66
11282024.04.09 11:00buy3830.101.641300.000000.00000
11292024.04.09 11:00modify3830.101.641301.616301.65630
11302024.04.09 13:29s/l3790.101.638761.638761.67876-178.5130811.15
11312024.04.09 13:30s/l3760.101.638641.638641.67864-178.5130632.65
11322024.04.09 13:30s/l3800.101.638581.638581.67858-178.5130454.14
11332024.04.09 13:31s/l3770.101.638441.638441.67844-178.5130275.63
11342024.04.09 13:32s/l3780.101.638401.638401.67840-178.5130097.13
11352024.04.09 13:34s/l3810.101.638251.638251.67825-178.5129918.62
11362024.04.09 14:09s/l3750.101.637991.637991.67799-178.5129740.12
11372024.04.10 16:00close3830.101.649791.616301.6563056.5829796.70
11382024.04.10 16:00close3820.101.649791.622061.6620616.8729813.57
11392024.04.10 16:00close3720.101.649791.629211.66921-44.6029768.97
11402024.04.10 16:00close3700.101.649791.630961.67096-56.3729712.59
11412024.04.10 16:00close3690.101.649791.628761.66876-41.5829671.01
11422024.04.10 16:00close3680.101.649791.629151.66915-44.2029626.80
11432024.04.10 16:00close3670.101.649791.629571.66957-47.0329579.77
11442024.04.10 16:00close3660.101.649791.629951.66995-49.5829530.19
11452024.04.10 16:00close3650.101.649791.630151.67015-50.9229479.26
11462024.04.10 16:00close3640.101.649791.630301.67030-51.9329427.33
11472024.04.10 16:00close3630.101.649791.628511.66851-39.9029387.42
11482024.04.10 16:00close3540.101.649791.628741.66874-41.9429345.48
11492024.04.10 16:00close3530.101.649791.629191.66919-44.9729300.51
11502024.04.15 01:00sell3840.101.645080.000000.00000
11512024.04.15 01:00modify3840.101.645081.670081.63008
11522024.04.15 02:00sell3850.101.644080.000000.00000
11532024.04.15 02:00modify3850.101.644081.669081.62908
11542024.04.15 03:00sell3860.101.643630.000000.00000
11552024.04.15 03:00modify3860.101.643631.668631.62863
11562024.04.15 04:00sell3870.101.642600.000000.00000
11572024.04.15 04:00modify3870.101.642601.667601.62760
11582024.04.15 05:00sell3880.101.642150.000000.00000
11592024.04.15 05:00modify3880.101.642151.667151.62715
11602024.04.15 06:00sell3890.101.641980.000000.00000
11612024.04.15 06:00modify3890.101.641981.666981.62698
11622024.04.15 07:00sell3900.101.643210.000000.00000
11632024.04.15 07:00modify3900.101.643211.668211.62821
11642024.04.15 08:00sell3910.101.643650.000000.00000
11652024.04.15 08:00modify3910.101.643651.668651.62865
11662024.04.15 09:00sell3920.101.643850.000000.00000
11672024.04.15 09:00modify3920.101.643851.668851.62885
11682024.04.15 10:00sell3930.101.643450.000000.00000
11692024.04.15 10:00modify3930.101.643451.668451.62845
11702024.04.15 11:00sell3940.101.643700.000000.00000
11712024.04.15 11:00modify3940.101.643701.668701.62870
11722024.04.15 12:00sell3950.101.643480.000000.00000
11732024.04.15 12:00modify3950.101.643481.668481.62848
11742024.04.15 13:00sell3960.101.643140.000000.00000
11752024.04.15 13:00modify3960.101.643141.668141.62814
11762024.04.15 14:00sell3970.101.645400.000000.00000
11772024.04.15 14:00modify3970.101.645401.670401.63040
11782024.04.15 15:00sell3980.101.645680.000000.00000
11792024.04.15 15:00modify3980.101.645681.670681.63068
11802024.04.15 16:00sell3990.101.645450.000000.00000
11812024.04.15 16:00modify3990.101.645451.670451.63045
11822024.04.15 17:00sell4000.101.646740.000000.00000
11832024.04.15 17:00modify4000.101.646741.671741.63174
11842024.04.17 03:00sell4010.101.656220.000000.00000
11852024.04.17 03:00modify4010.101.656221.681221.64122
11862024.04.17 04:00sell4020.101.656300.000000.00000
11872024.04.17 04:00modify4020.101.656301.681301.64130
11882024.04.17 05:00sell4030.101.656510.000000.00000
11892024.04.17 05:00modify4030.101.656511.681511.64151
11902024.04.19 01:40s/l3890.101.666981.666981.62698-168.7329131.78
11912024.04.19 01:41s/l3880.101.667151.667151.62715-168.7428963.04
11922024.04.19 01:42s/l3870.101.667601.667601.62760-168.7328794.30
11932024.04.19 01:42s/l3900.101.668211.668211.62821-168.7328625.57
11942024.04.19 01:42s/l3960.101.668141.668141.62814-168.7328456.84
11952024.04.19 02:00sell4040.101.664400.000000.00000
11962024.04.19 02:00modify4040.101.664401.689401.64940
11972024.04.19 02:25s/l3930.101.668451.668451.62845-168.7428288.09
11982024.04.19 02:25s/l3950.101.668481.668481.62848-168.7428119.35
11992024.04.19 03:00sell4050.101.666060.000000.00000
12002024.04.19 03:00modify4050.101.666061.691061.65106
12012024.04.19 04:00sell4060.101.664370.000000.00000
12022024.04.19 04:00modify4060.101.664371.689371.64937
12032024.04.19 05:00sell4070.101.661500.000000.00000
12042024.04.19 05:00modify4070.101.661501.686501.64650
12052024.04.19 06:00sell4080.101.661800.000000.00000
12062024.04.19 06:00modify4080.101.661801.686801.64680
12072024.04.19 07:00sell4090.101.660710.000000.00000
12082024.04.19 07:00modify4090.101.660711.685711.64571
12092024.04.19 08:00sell4100.101.658830.000000.00000
12102024.04.19 08:00modify4100.101.658831.683831.64383
12112024.04.22 21:07t/p4050.101.651061.691061.65106100.7728220.12
12122024.04.23 02:17t/p4040.101.649401.689401.64940100.6628320.78
12132024.04.23 02:17t/p4060.101.649371.689371.64937100.6728421.45
12142024.04.24 01:30t/p4070.101.646501.686501.64650100.5728522.02
12152024.04.24 01:30t/p4080.101.646801.686801.64680100.5628622.58
12162024.04.24 01:30t/p4090.101.645711.685711.64571100.5628723.14
12172024.04.24 01:30t/p4100.101.643831.683831.64383100.5628823.70
12182024.04.24 02:06t/p4030.101.641511.681511.64151100.1428923.84
12192024.04.24 02:07t/p4020.101.641301.681301.64130100.1529023.99
12202024.04.24 02:15t/p4010.101.641221.681221.64122100.1429124.13
12212024.04.24 14:00sell4110.101.645790.000000.00000
12222024.04.24 14:00modify4110.101.645791.670791.63079
12232024.04.24 19:00sell4120.101.646710.000000.00000
12242024.04.24 19:00modify4120.101.646711.671711.63171
12252024.04.24 20:00sell4130.101.646190.000000.00000
12262024.04.24 20:00modify4130.101.646191.671191.63119
12272024.04.24 21:00sell4140.101.646710.000000.00000
12282024.04.24 21:00modify4140.101.646711.671711.63171
12292024.04.24 22:00sell4150.101.646110.000000.00000
12302024.04.24 22:00modify4150.101.646111.671111.63111
12312024.04.24 23:00sell4160.101.646590.000000.00000
12322024.04.24 23:00modify4160.101.646591.671591.63159
12332024.04.25 00:00sell4170.101.646610.000000.00000
12342024.04.25 00:00modify4170.101.646611.671611.63161
12352024.04.25 01:00sell4180.101.646530.000000.00000
12362024.04.25 01:00modify4180.101.646531.671531.63153
12372024.04.25 02:00sell4190.101.646220.000000.00000
12382024.04.25 02:00modify4190.101.646221.671221.63122
12392024.04.25 03:00sell4200.101.645500.000000.00000
12402024.04.25 03:00modify4200.101.645501.670501.63050
12412024.04.29 04:07t/p4000.101.631741.671741.6317499.4329223.56
12422024.04.29 04:07t/p4120.101.631711.671711.63171100.3529323.91
12432024.04.29 04:07t/p4140.101.631711.671711.63171100.3529424.26
12442024.04.29 04:09t/p4170.101.631611.671611.63161100.6729524.93
12452024.04.29 04:09t/p4160.101.631591.671591.63159100.3629625.30
12462024.04.29 04:09t/p4180.101.631531.671531.63153100.6629725.96
12472024.04.29 04:12t/p4190.101.631221.671221.63122100.6729826.63
12482024.04.29 04:12t/p4130.101.631191.671191.63119100.3629926.99
12492024.04.29 04:12t/p4150.101.631111.671111.63111100.3630027.35
12502024.04.29 04:17t/p4110.101.630791.670791.63079100.3630127.71
12512024.04.29 04:17t/p3980.101.630681.670681.6306899.4330227.14
12522024.04.29 04:19t/p4200.101.630501.670501.63050100.6730327.81
12532024.04.29 04:19t/p3990.101.630451.670451.6304599.4330427.24
12542024.04.29 04:19t/p3970.101.630401.670401.6304099.4230526.65
12552024.04.29 04:21t/p3840.101.630081.670081.6300899.4330626.08
12562024.04.29 23:00sell4210.101.632450.000000.00000
12572024.04.29 23:00modify4210.101.632451.657451.61745
12582024.04.30 00:00sell4220.101.633120.000000.00000
12592024.04.30 00:00modify4220.101.633121.658121.61812
12602024.04.30 01:00sell4230.101.633140.000000.00000
12612024.04.30 01:00modify4230.101.633141.658141.61814
12622024.04.30 02:00sell4240.101.636020.000000.00000
12632024.04.30 02:00modify4240.101.636021.661021.62102
12642024.05.01 10:00sell4250.101.646100.000000.00000
12652024.05.01 10:00modify4250.101.646101.671101.63110
12662024.05.01 11:00sell4260.101.646430.000000.00000
12672024.05.01 11:00modify4260.101.646431.671431.63143
12682024.05.01 12:00sell4270.101.646380.000000.00000
12692024.05.01 12:00modify4270.101.646381.671381.63138
12702024.05.01 13:00sell4280.101.647410.000000.00000
12712024.05.01 13:00modify4280.101.647411.672411.63241
12722024.05.01 14:00sell4290.101.645880.000000.00000
12732024.05.01 14:00modify4290.101.645881.670881.63088
12742024.05.01 15:00sell4300.101.646040.000000.00000
12752024.05.01 15:00modify4300.101.646041.671041.63104
12762024.05.01 16:00sell4310.101.644480.000000.00000
12772024.05.01 16:00modify4310.101.644481.669481.62948
12782024.05.01 18:00sell4320.101.644550.000000.00000
12792024.05.01 18:00modify4320.101.644551.669551.62955
12802024.05.01 19:00sell4330.101.641790.000000.00000
12812024.05.01 19:00modify4330.101.641791.666791.62679
12822024.05.01 20:00sell4340.101.644140.000000.00000
12832024.05.01 20:00modify4340.101.644141.669141.62914
12842024.05.02 04:00sell4350.101.640780.000000.00000
12852024.05.02 04:00modify4350.101.640781.665781.62578
12862024.05.02 21:33t/p4280.101.632411.672411.63241100.5730726.65
12872024.05.03 00:55t/p4260.101.631431.671431.63143100.4630827.11
12882024.05.03 00:56t/p4270.101.631381.671381.63138100.4530927.57
12892024.05.03 01:37t/p4250.101.631101.671101.63110100.4631028.03
12902024.05.03 12:30t/p4300.101.631041.671041.63104100.4631128.50
12912024.05.03 12:30t/p4290.101.630881.670881.63088100.4631228.96
12922024.05.03 12:30t/p4320.101.629551.669551.62955100.4631329.43
12932024.05.03 12:30t/p4310.101.629481.669481.62948100.4631429.89
12942024.05.03 12:30t/p3850.101.629081.669081.6290898.8031528.69
12952024.05.03 12:30t/p4340.101.629141.669141.62914100.4631629.16
12962024.05.03 12:30t/p3920.101.628851.668851.6288598.8031727.96
12972024.05.03 12:30t/p3860.101.628631.668631.6286398.8031826.76
12982024.05.03 12:30t/p3910.101.628651.668651.6286598.7931925.56
12992024.05.03 12:30t/p3940.101.628701.668701.6287098.8032024.36
13002024.05.03 12:38t/p4330.101.626791.666791.62679100.4632124.82
13012024.05.03 13:16t/p4350.101.625781.665781.62578100.7732225.59
13022024.05.06 18:00sell4360.101.625490.000000.00000
13032024.05.06 18:00modify4360.101.625491.650491.61049
13042024.05.06 19:00sell4370.101.625840.000000.00000
13052024.05.06 19:00modify4370.101.625841.650841.61084
13062024.05.06 20:00sell4380.101.625870.000000.00000
13072024.05.06 20:00modify4380.101.625871.650871.61087
13082024.05.06 21:00sell4390.101.624720.000000.00000
13092024.05.06 21:00modify4390.101.624721.649721.60972
13102024.05.06 22:00sell4400.101.625310.000000.00000
13112024.05.06 22:00modify4400.101.625311.650311.61031
13122024.05.06 23:00sell4410.101.625630.000000.00000
13132024.05.06 23:00modify4410.101.625631.650631.61063
13142024.05.07 00:00sell4420.101.625450.000000.00000
13152024.05.07 00:00modify4420.101.625451.650451.61045
13162024.05.07 06:00sell4430.101.629680.000000.00000
13172024.05.07 06:00modify4430.101.629681.654681.61468
13182024.05.07 07:00sell4440.101.632630.000000.00000
13192024.05.07 07:00modify4440.101.632631.657631.61763
13202024.05.07 08:00sell4450.101.630620.000000.00000
13212024.05.07 08:00modify4450.101.630621.655621.61562
13222024.05.07 09:00sell4460.101.630840.000000.00000
13232024.05.07 09:00modify4460.101.630841.655841.61584
13242024.05.07 10:00sell4470.101.631460.000000.00000
13252024.05.07 10:00modify4470.101.631461.656461.61646
13262024.05.07 11:00sell4480.101.630530.000000.00000
13272024.05.07 11:00modify4480.101.630531.655531.61553
13282024.05.07 12:00sell4490.101.630060.000000.00000
13292024.05.07 12:00modify4490.101.630061.655061.61506
13302024.05.07 13:00sell4500.101.627910.000000.00000
13312024.05.07 13:00modify4500.101.627911.652911.61291
13322024.05.07 14:00sell4510.101.629490.000000.00000
13332024.05.07 14:00modify4510.101.629491.654491.61449
13342024.06.12 12:30t/p4240.101.621021.661021.6210296.4132322.00
13352024.06.12 12:31t/p4220.101.618121.658121.6181296.4132418.42
13362024.06.12 12:31t/p4230.101.618141.658141.6181496.4032514.82
13372024.06.12 14:00sell4520.101.618980.000000.00000
13382024.06.12 14:00modify4520.101.618981.643981.60398
13392024.06.12 15:00sell4530.101.620580.000000.00000
13402024.06.12 15:00modify4530.101.620581.645581.60558
13412024.06.12 16:00sell4540.101.618290.000000.00000
13422024.06.12 16:00modify4540.101.618291.643291.60329
13432024.06.13 21:05t/p4210.101.617451.657451.6174596.0032610.82
13442024.06.13 21:05t/p4440.101.617631.657631.6176396.8232707.64
13452024.06.13 21:05t/p4450.101.615621.655621.6156296.8332804.47
13462024.06.13 21:05t/p4460.101.615841.655841.6158496.8332901.30
13472024.06.13 21:05t/p4470.101.616461.656461.6164696.8232998.12
13482024.06.14 09:00sell4550.101.616720.000000.00000
13492024.06.14 09:00modify4550.101.616721.641721.60172
13502024.06.14 09:14t/p4480.101.615531.655531.6155396.7333094.85
13512024.06.14 10:00sell4560.101.616710.000000.00000
13522024.06.14 10:00modify4560.101.616711.641711.60171
13532024.06.14 11:00sell4570.101.617110.000000.00000
13542024.06.14 11:00modify4570.101.617111.642111.60211
13552024.06.14 12:00sell4580.101.616250.000000.00000
13562024.06.14 12:00modify4580.101.616251.641251.60125
13572024.06.14 13:00sell4590.101.617430.000000.00000
13582024.06.14 13:00modify4590.101.617431.642431.60243
13592024.06.14 14:00sell4600.101.616800.000000.00000
13602024.06.14 14:00modify4600.101.616801.641801.60180
13612024.06.18 15:34t/p4490.101.615061.655061.6150696.5233191.37
13622024.06.18 15:36t/p4430.101.614681.654681.6146896.5233287.88
13632024.06.18 15:48t/p4510.101.614491.654491.6144996.5233384.40
13642024.06.18 16:00sell4610.101.614500.000000.00000
13652024.06.18 16:00modify4610.101.614501.639501.59950
13662024.06.18 21:05t/p4500.101.612911.652911.6129196.5233480.92
13672024.06.19 01:19t/p4370.101.610841.650841.6108496.3133577.23
13682024.06.19 01:19t/p4380.101.610871.650871.6108796.3133673.54
13692024.06.19 05:29t/p4410.101.610631.650631.6106396.3133769.85
13702024.06.19 05:29t/p4360.101.610491.650491.6104996.3133866.16
13712024.06.19 05:30t/p4420.101.610451.650451.6104596.4133962.58
13722024.06.19 06:00t/p4400.101.610311.650311.6103196.3134058.89
13732024.06.19 06:01t/p4390.101.609721.649721.6097296.3134155.20
13742024.06.19 19:00sell4620.101.610770.000000.00000
13752024.06.19 19:00modify4620.101.610771.635771.59577
13762024.06.19 20:00sell4630.101.610420.000000.00000
13772024.06.19 20:00modify4630.101.610421.635421.59542
13782024.06.19 22:00sell4640.101.610290.000000.00000
13792024.06.19 22:00modify4640.101.610291.635291.59529
13802024.06.19 23:00sell4650.101.610330.000000.00000
13812024.06.19 23:00modify4650.101.610331.635331.59533
13822024.06.20 00:00sell4660.101.610180.000000.00000
13832024.06.20 00:00modify4660.101.610181.635181.59518
13842024.06.20 01:00sell4670.101.610440.000000.00000
13852024.06.20 01:00modify4670.101.610441.635441.59544
13862024.06.20 02:00sell4680.101.610160.000000.00000
13872024.06.20 02:00modify4680.101.610161.635161.59516
13882024.06.20 03:00sell4690.101.609810.000000.00000
13892024.06.20 03:00modify4690.101.609811.634811.59481
13902024.06.20 04:00sell4700.101.609240.000000.00000
13912024.06.20 04:00modify4700.101.609241.634241.59424
13922024.06.20 05:00sell4710.101.610200.000000.00000
13932024.06.20 05:00modify4710.101.610201.635201.59520
13942024.06.21 07:30t/p4530.101.605581.645581.6055899.7434254.94
13952024.06.21 08:00sell4720.101.605350.000000.00000
13962024.06.21 08:00modify4720.101.605351.630351.59035
13972024.06.21 11:56t/p4520.101.603981.643981.6039899.7434354.67
13982024.06.21 12:00sell4730.101.603610.000000.00000
13992024.06.21 12:00modify4730.101.603611.628611.58861
14002024.06.21 12:04t/p4540.101.603291.643291.6032999.7434454.41
14012024.06.21 13:00sell4740.101.605440.000000.00000
14022024.06.21 13:00modify4740.101.605441.630441.59044
14032024.06.26 05:28t/p4590.101.602431.642431.6024399.8534554.26
14042024.06.26 05:31t/p4570.101.602111.642111.6021199.8434654.11
14052024.06.26 05:33t/p4600.101.601801.641801.6018099.8434753.95
14062024.06.26 05:33t/p4550.101.601721.641721.6017299.8434853.79
14072024.06.26 05:33t/p4560.101.601711.641711.6017199.8434953.63
14082024.06.26 06:00close4740.101.601721.630441.5904424.7134978.34
14092024.06.26 06:00close4730.101.601721.628611.5886112.4034990.74
14102024.06.26 06:00close4720.101.601721.630351.5903524.1035014.83
14112024.06.26 06:00close4710.101.601721.635201.5952056.6135071.45
14122024.06.26 06:00close4700.101.601721.634241.5942450.1535121.60
14132024.06.26 06:00close4690.101.601721.634811.5948153.9935175.60
14142024.06.26 06:00close4680.101.601721.635161.5951656.3435231.94
14152024.06.26 06:00close4670.101.601721.635441.5954458.2235290.17
14162024.06.26 06:00close4660.101.601721.635181.5951856.4835346.65
14172024.06.26 06:00close4650.101.601721.635331.5953357.1735403.83
14182024.06.26 06:00close4640.101.601721.635291.5952956.9135460.74
14192024.06.26 06:00close4630.101.601721.635421.5954257.7835518.52
14202024.06.26 06:00close4620.101.601721.635771.5957760.1335578.65
14212024.06.26 06:00close4610.101.601721.639501.5995085.1235663.77
14222024.06.26 06:00close4580.101.601721.641251.6012596.6835760.46
14232024.06.26 13:00buy4750.101.604520.000000.00000
14242024.06.26 13:00modify4750.101.604521.579521.61952
14252024.06.26 14:00buy4760.101.605300.000000.00000
14262024.06.26 14:00modify4760.101.605301.580301.62030
14272024.06.26 15:00buy4770.101.606160.000000.00000
14282024.06.26 15:00modify4770.101.606161.581161.62116
14292024.06.26 16:00buy4780.101.607140.000000.00000
14302024.06.26 16:00modify4780.101.607141.582141.62214
14312024.06.26 17:00buy4790.101.606830.000000.00000
14322024.06.26 17:00modify4790.101.606831.581831.62183
14332024.06.26 18:00buy4800.101.605440.000000.00000
14342024.06.26 18:00modify4800.101.605441.580441.62044
14352024.06.26 19:00buy4810.101.606170.000000.00000
14362024.06.26 19:00modify4810.101.606171.581171.62117
14372024.06.26 20:00buy4820.101.606090.000000.00000
14382024.06.26 20:00modify4820.101.606091.581091.62109
14392024.06.26 21:00buy4830.101.606230.000000.00000
14402024.06.26 21:00modify4830.101.606231.581231.62123
14412024.06.26 22:00buy4840.101.606240.000000.00000
14422024.06.26 22:00modify4840.101.606241.581241.62124
14432024.06.26 23:00buy4850.101.606930.000000.00000
14442024.06.26 23:00modify4850.101.606931.581931.62193
14452024.06.27 00:00buy4860.101.607400.000000.00000
14462024.06.27 00:00modify4860.101.607401.582401.62240
14472024.06.27 01:00buy4870.101.607530.000000.00000
14482024.06.27 01:00modify4870.101.607531.582531.62253
14492024.06.27 02:00buy4880.101.607190.000000.00000
14502024.06.27 02:00modify4880.101.607191.582191.62219
14512024.06.27 03:00buy4890.101.606760.000000.00000
14522024.06.27 03:00modify4890.101.606761.581761.62176
14532024.06.27 04:00buy4900.101.605210.000000.00000
14542024.06.27 04:00modify4900.101.605211.580211.62021
14552024.06.27 05:00buy4910.101.604850.000000.00000
14562024.06.27 05:00modify4910.101.604851.579851.61985
14572024.06.27 06:00buy4920.101.604750.000000.00000
14582024.06.27 06:00modify4920.101.604751.579751.61975
14592024.06.27 07:00buy4930.101.603910.000000.00000
14602024.06.27 07:00modify4930.101.603911.578911.61891
14612024.06.27 08:00buy4940.101.604700.000000.00000
14622024.06.27 08:00modify4940.101.604701.579701.61970
14632024.07.16 12:39t/p4930.101.618911.578911.6189192.4235852.88
14642024.07.16 13:33t/p4750.101.619521.579521.6195290.9335943.81
14652024.07.16 13:34t/p4940.101.619701.579701.6197092.4236036.23
14662024.07.16 23:16t/p4920.101.619751.579751.6197592.4236128.65
14672024.07.16 23:29t/p4910.101.619851.579851.6198592.4236221.07
14682024.07.17 07:31t/p4900.101.620211.580211.6202191.9236312.99
14692024.07.17 07:31t/p4760.101.620301.580301.6203090.4336403.42
14702024.07.17 07:31t/p4800.101.620441.580441.6204490.4336493.86
14712024.07.17 08:38t/p4820.101.621091.581091.6210990.4336584.29
14722024.07.17 08:38t/p4770.101.621161.581161.6211690.4336674.73
14732024.07.17 08:38t/p4810.101.621171.581171.6211790.4236765.15
14742024.07.17 08:38t/p4830.101.621231.581231.6212390.4336855.58
14752024.07.17 08:38t/p4840.101.621241.581241.6212490.4336946.02
14762024.07.17 08:41t/p4890.101.621761.581761.6217691.9237037.94
14772024.07.17 08:41t/p4790.101.621831.581831.6218390.4337128.38
14782024.07.17 11:28t/p4850.101.621931.581931.6219390.4337218.81
14792024.07.17 11:31t/p4780.101.622141.582141.6221490.4337309.24
14802024.07.17 11:32t/p4880.101.622191.582191.6221991.9237401.17
14812024.07.17 12:28t/p4860.101.622401.582401.6224091.9237493.09
14822024.07.17 12:28t/p4870.101.622531.582531.6225391.9237585.02
14832024.07.18 12:00buy4950.101.623790.000000.00000
14842024.07.18 12:00modify4950.101.623791.598791.63879
14852024.07.18 13:00buy4960.101.623010.000000.00000
14862024.07.18 13:00modify4960.101.623011.598011.63801
14872024.07.18 14:00buy4970.101.620850.000000.00000
14882024.07.18 14:00modify4970.101.620851.595851.63585
14892024.07.18 15:00buy4980.101.621130.000000.00000
14902024.07.18 15:00modify4980.101.621131.596131.63613
14912024.07.18 16:00buy4990.101.623010.000000.00000
14922024.07.18 16:00modify4990.101.623011.598011.63801
14932024.07.18 17:00buy5000.101.623330.000000.00000
14942024.07.18 17:00modify5000.101.623331.598331.63833
14952024.07.18 18:00buy5010.101.623820.000000.00000
14962024.07.18 18:00modify5010.101.623821.598821.63882
14972024.07.18 19:00buy5020.101.625850.000000.00000
14982024.07.18 19:00modify5020.101.625851.600851.64085
14992024.07.18 20:00buy5030.101.625910.000000.00000
15002024.07.18 20:00modify5030.101.625911.600911.64091
15012024.07.18 21:00buy5040.101.624550.000000.00000
15022024.07.18 21:00modify5040.101.624551.599551.63955
15032024.07.18 22:00buy5050.101.624890.000000.00000
15042024.07.18 22:00modify5050.101.624891.599891.63989
15052024.07.18 23:00buy5060.101.625470.000000.00000
15062024.07.18 23:00modify5060.101.625471.600471.64047
15072024.07.19 00:00buy5070.101.626270.000000.00000
15082024.07.19 00:00modify5070.101.626271.601271.64127
15092024.07.19 03:00buy5080.101.624540.000000.00000
15102024.07.19 03:00modify5080.101.624541.599541.63954
15112024.07.19 04:00buy5090.101.625260.000000.00000
15122024.07.19 04:00modify5090.101.625261.600261.64026
15132024.07.19 05:00buy5100.101.625380.000000.00000
15142024.07.19 05:00modify5100.101.625381.600381.64038
15152024.07.19 06:00buy5110.101.625150.000000.00000
15162024.07.19 06:00modify5110.101.625151.600151.64015
15172024.07.19 07:00buy5120.101.624450.000000.00000
15182024.07.19 07:00modify5120.101.624451.599451.63945
15192024.07.19 08:00buy5130.101.626440.000000.00000
15202024.07.19 08:00modify5130.101.626441.601441.64144
15212024.07.19 09:00buy5140.101.626200.000000.00000
15222024.07.19 09:00modify5140.101.626201.601201.64120
15232024.07.22 06:00close5140.101.633761.601201.6412050.3437635.36
15242024.07.22 06:00close5130.101.633761.601441.6414448.7237684.08
15252024.07.22 06:00close5120.101.633761.599451.6394562.1037746.19
15262024.07.22 06:00close5110.101.633761.600151.6401557.4037803.59
15272024.07.22 06:00close5100.101.633761.600381.6403855.8537859.44
15282024.07.22 06:00close5090.101.633761.600261.6402656.6637916.11
15292024.07.22 06:00close5080.101.633761.599541.6395461.5037977.61
15302024.07.22 06:00close5070.101.633761.601271.6412749.8738027.48
15312024.07.22 06:00close5060.101.633761.600471.6404754.7538082.23
15322024.07.22 06:00close5050.101.633761.599891.6398958.6538140.88
15332024.07.22 06:00close5040.101.633761.599551.6395560.9438201.81
15342024.07.22 06:00close5030.101.633761.600911.6409151.8038253.61
15352024.07.22 06:00close5020.101.633761.600851.6408552.2038305.81
15362024.07.22 06:00close5010.101.633761.598821.6388265.8538371.66
15372024.07.22 06:00close5000.101.633761.598331.6383369.1438440.79
15382024.07.22 06:00close4990.101.633761.598011.6380171.3038512.09
15392024.07.22 06:00close4980.101.633761.596131.6361383.9438596.03
15402024.07.22 06:00close4970.101.633761.595851.6358585.8238681.84
15412024.07.22 06:00close4960.101.633761.598011.6380171.3038753.14
15422024.07.22 06:00close4950.101.633761.598791.6387966.0538819.19
15432024.07.23 22:00sell5150.101.640140.000000.00000
15442024.07.23 22:00modify5150.101.640141.665141.62514
15452024.07.23 23:00sell5160.101.640240.000000.00000
15462024.07.23 23:00modify5160.101.640241.665241.62524
15472024.07.24 00:00sell5170.101.640810.000000.00000
15482024.07.24 00:00modify5170.101.640811.665811.62581
15492024.07.24 01:00sell5180.101.640630.000000.00000
15502024.07.24 01:00modify5180.101.640631.665631.62563
15512024.07.24 02:00sell5190.101.641890.000000.00000
15522024.07.24 02:00modify5190.101.641891.666891.62689
15532024.07.24 03:00sell5200.101.642310.000000.00000
15542024.07.24 03:00modify5200.101.642311.667311.62731
15552024.07.24 04:00sell5210.101.644450.000000.00000
15562024.07.24 04:00modify5210.101.644451.669451.62945
15572024.07.24 10:00sell5220.101.642990.000000.00000
15582024.07.24 10:00modify5220.101.642991.667991.62799
15592024.07.24 11:00sell5230.101.643300.000000.00000
15602024.07.24 11:00modify5230.101.643301.668301.62830
15612024.07.24 12:00sell5240.101.641920.000000.00000
15622024.07.24 12:00modify5240.101.641921.666921.62692
15632024.07.24 13:00sell5250.101.643090.000000.00000
15642024.07.24 13:00modify5250.101.643091.668091.62809
15652024.07.24 14:00sell5260.101.644910.000000.00000
15662024.07.24 14:00modify5260.101.644911.669911.62991
15672024.07.24 15:00sell5270.101.643040.000000.00000
15682024.07.24 15:00modify5270.101.643041.668041.62804
15692024.07.24 16:00sell5280.101.644550.000000.00000
15702024.07.24 16:00modify5280.101.644551.669551.62955
15712024.07.24 17:00sell5290.101.644830.000000.00000
15722024.07.24 17:00modify5290.101.644831.669831.62983
15732024.07.26 18:00sell5300.101.656440.000000.00000
15742024.07.26 18:00modify5300.101.656441.681441.64144
15752024.07.26 19:00sell5310.101.656630.000000.00000
15762024.07.26 19:00modify5310.101.656631.681631.64163
15772024.07.26 20:00sell5320.101.656920.000000.00000
15782024.07.26 20:00modify5320.101.656921.681921.64192
15792024.07.28 22:00sell5330.101.656560.000000.00000
15802024.07.28 22:00modify5330.101.656561.681561.64156
15812024.07.28 23:00sell5340.101.656040.000000.00000
15822024.07.28 23:00modify5340.101.656041.681041.64104
15832024.07.31 01:30s/l5150.101.665141.665141.62514-168.9538650.24
15842024.07.31 01:30s/l5160.101.665241.665241.62524-168.9638481.28
15852024.07.31 01:30s/l5170.101.665811.665811.62581-168.8638312.42
15862024.07.31 01:30s/l5180.101.665631.665631.62563-168.8638143.56
15872024.07.31 01:30s/l5190.101.666891.666891.62689-168.8637974.71
15882024.07.31 01:30s/l5240.101.666921.666921.62692-168.8537805.86
15892024.07.31 01:30s/l5200.101.667311.667311.62731-168.8637637.00
15902024.07.31 01:31s/l5220.101.667991.667991.62799-168.8637468.14
15912024.07.31 01:31s/l5250.101.668091.668091.62809-168.8637299.29
15922024.07.31 01:31s/l5270.101.668041.668041.62804-168.8637130.43
15932024.07.31 01:31s/l5230.101.668301.668301.62830-168.8536961.58
15942024.07.31 02:00sell5350.101.665600.000000.00000
15952024.07.31 02:00modify5350.101.665601.690601.65060
15962024.07.31 03:00sell5360.101.665970.000000.00000
15972024.07.31 03:00modify5360.101.665971.690971.65097
15982024.07.31 04:00sell5370.101.665300.000000.00000
15992024.07.31 04:00modify5370.101.665301.690301.65030
16002024.07.31 05:00sell5380.101.666870.000000.00000
16012024.07.31 05:00modify5380.101.666871.691871.65187
16022024.07.31 05:29s/l5210.101.669451.669451.62945-168.8636792.73
16032024.07.31 05:29s/l5280.101.669551.669551.62955-168.8636623.87
16042024.07.31 05:31s/l5290.101.669831.669831.62983-168.8536455.02
16052024.07.31 05:31s/l5260.101.669911.669911.62991-168.8636286.17
16062024.07.31 07:00sell5390.101.663370.000000.00000
16072024.07.31 07:00modify5390.101.663371.688371.64837
16082024.07.31 08:00sell5400.101.663070.000000.00000
16092024.07.31 08:00modify5400.101.663071.688071.64807
16102024.07.31 09:00sell5410.101.666710.000000.00000
16112024.07.31 09:00modify5410.101.666711.691711.65171
16122024.07.31 10:00sell5420.101.666020.000000.00000
16132024.07.31 10:00modify5420.101.666021.691021.65102
16142024.07.31 11:00sell5430.101.666420.000000.00000
16152024.07.31 11:00modify5430.101.666421.691421.65142
16162024.07.31 12:00sell5440.101.664190.000000.00000
16172024.07.31 12:00modify5440.101.664191.689191.64919
16182024.07.31 13:00sell5450.101.661260.000000.00000
16192024.07.31 13:00modify5450.101.661261.686261.64626
16202024.07.31 14:00sell5460.101.660010.000000.00000
16212024.07.31 14:00modify5460.101.660011.685011.64501
16222024.07.31 15:00sell5470.101.656870.000000.00000
16232024.07.31 15:00modify5470.101.656871.681871.64187
16242024.07.31 16:00sell5480.101.656430.000000.00000
16252024.07.31 16:00modify5480.101.656431.681431.64143
16262024.08.01 10:48t/p5380.101.651871.691871.65187100.5636386.72
16272024.08.01 11:00t/p5410.101.651711.691711.65171100.5636487.28
16282024.08.01 11:28t/p5430.101.651421.691421.65142100.5636587.84
16292024.08.01 12:02t/p5420.101.651021.691021.65102100.5636688.40
16302024.08.01 12:02t/p5360.101.650971.690971.65097100.5736788.97
16312024.08.01 12:05t/p5350.101.650601.690601.65060100.5636889.53
16322024.08.01 12:11t/p5370.101.650301.690301.65030100.5636990.09
16332024.08.01 12:20t/p5440.101.649191.689191.64919100.5737090.65
16342024.08.01 12:30t/p5390.101.648371.688371.64837100.5637191.21
16352024.08.01 12:30t/p5400.101.648071.688071.64807100.5737291.78
16362024.08.02 08:00sell5490.101.659130.000000.00000
16372024.08.02 08:00modify5490.101.659131.684131.64413
16382024.08.02 09:00sell5500.101.660340.000000.00000
16392024.08.02 09:00modify5500.101.660341.685341.64534
16402024.08.02 10:00sell5510.101.662130.000000.00000
16412024.08.02 10:00modify5510.101.662131.687131.64713
16422024.08.05 00:12s/l5340.101.681041.681041.64104-168.9637122.82
16432024.08.05 00:13s/l5480.101.681431.681431.64143-168.6436954.18
16442024.08.05 00:13s/l5300.101.681441.681441.64144-168.9636785.22
16452024.08.05 00:13s/l5330.101.681561.681561.64156-168.9536616.27
16462024.08.05 00:14s/l5310.101.681631.681631.64163-168.9536447.32
16472024.08.05 00:14s/l5470.101.681871.681871.64187-168.6436278.68
16482024.08.05 00:14s/l5320.101.681921.681921.64192-168.9536109.73
16492024.08.05 01:12s/l5490.101.684131.684131.64413-168.2335941.49
16502024.08.05 04:11s/l5460.101.685011.685011.64501-168.6435772.85
16512024.08.05 04:25s/l5500.101.685341.685341.64534-168.2235604.63
16522024.08.05 04:26s/l5450.101.686261.686261.64626-168.6435435.99
16532024.08.05 05:27s/l5510.101.687131.687131.64713-168.2235267.77
16542024.08.06 09:00sell5520.101.680950.000000.00000
16552024.08.06 09:00modify5520.101.680951.705951.66595
16562024.08.06 10:00sell5530.101.683420.000000.00000
16572024.08.06 10:00modify5530.101.683421.708421.66842
16582024.08.06 11:00sell5540.101.682830.000000.00000
16592024.08.06 11:00modify5540.101.682831.707831.66783
16602024.08.06 12:00sell5550.101.685230.000000.00000
16612024.08.06 12:00modify5550.101.685231.710231.67023
16622024.08.06 13:00sell5560.101.683740.000000.00000
16632024.08.06 13:00modify5560.101.683741.708741.66874
16642024.08.06 14:00sell5570.101.679120.000000.00000
16652024.08.06 14:00modify5570.101.679121.704121.66412
16662024.08.06 15:00sell5580.101.680430.000000.00000
16672024.08.06 15:00modify5580.101.680431.705431.66543
16682024.08.06 16:00sell5590.101.675870.000000.00000
16692024.08.06 16:00modify5590.101.675871.700871.66087
16702024.08.06 22:00sell5600.101.675850.000000.00000
16712024.08.06 22:00modify5600.101.675851.700851.66085
16722024.08.06 23:00sell5610.101.675590.000000.00000
16732024.08.06 23:00modify5610.101.675591.700591.66059
16742024.08.07 00:00sell5620.101.677050.000000.00000
16752024.08.07 00:00modify5620.101.677051.702051.66205
16762024.08.07 01:00sell5630.101.671190.000000.00000
16772024.08.07 01:00modify5630.101.671191.696191.65619
16782024.08.07 01:27t/p5550.101.670231.710231.67023100.7735368.53
16792024.08.07 01:36t/p5560.101.668741.708741.66874100.7735469.30
16802024.08.07 01:38t/p5530.101.668421.708421.66842100.7735570.07
16812024.08.07 01:39t/p5540.101.667831.707831.66783100.7735670.83
16822024.08.07 02:00sell5640.101.669240.000000.00000
16832024.08.07 02:00modify5640.101.669241.694241.65424
16842024.08.07 02:24t/p5520.101.665951.705951.66595100.7735771.60
16852024.08.07 03:00sell5650.101.667780.000000.00000
16862024.08.07 03:00modify5650.101.667781.692781.65278
16872024.08.07 03:32t/p5580.101.665431.705431.66543100.7735872.36
16882024.08.07 03:43t/p5570.101.664121.704121.66412100.7735973.13
16892024.08.07 04:00sell5660.101.663400.000000.00000
16902024.08.07 04:00modify5660.101.663401.688401.64840
16912024.08.07 05:00sell5670.101.664010.000000.00000
16922024.08.07 05:00modify5670.101.664011.689011.64901
16932024.08.07 06:00sell5680.101.664910.000000.00000
16942024.08.07 06:00modify5680.101.664911.689911.64991
16952024.08.07 07:00sell5690.101.666710.000000.00000
16962024.08.07 07:00modify5690.101.666711.691711.65171
16972024.08.07 08:00sell5700.101.667810.000000.00000
16982024.08.07 08:00modify5700.101.667811.692811.65281
16992024.08.07 09:00sell5710.101.664570.000000.00000
17002024.08.07 09:00modify5710.101.664571.689571.64957
17012024.08.07 09:43t/p5620.101.662051.702051.66205100.8736074.00
17022024.08.07 10:00sell5720.101.661440.000000.00000
17032024.08.07 10:00modify5720.101.661441.686441.64644
17042024.08.07 10:12t/p5590.101.660871.700871.66087100.7836174.78
17052024.08.07 10:12t/p5600.101.660851.700851.66085100.7736275.54
17062024.08.07 10:12t/p5610.101.660591.700591.66059100.7836376.32
17072024.08.07 11:00sell5730.101.661760.000000.00000
17082024.08.07 11:00modify5730.101.661761.686761.64676
17092024.08.07 12:00sell5740.101.663710.000000.00000
17102024.08.07 12:00modify5740.101.663711.688711.64871
17112024.08.07 13:00sell5750.101.663840.000000.00000
17122024.08.07 13:00modify5750.101.663841.688841.64884
17132024.08.07 14:00sell5760.101.663550.000000.00000
17142024.08.07 14:00modify5760.101.663551.688551.64855
17152024.08.07 15:00sell5770.101.667370.000000.00000
17162024.08.07 15:00modify5770.101.667371.692371.65237
17172024.08.07 16:00sell5780.101.667340.000000.00000
17182024.08.07 16:00modify5780.101.667341.692341.65234
17192024.08.07 17:00sell5790.101.668860.000000.00000
17202024.08.07 17:00modify5790.101.668861.693861.65386
17212024.08.07 18:00sell5800.101.672790.000000.00000
17222024.08.07 18:00modify5800.101.672791.697791.65779
17232024.08.07 19:00sell5810.101.675700.000000.00000
17242024.08.07 19:00modify5810.101.675701.700701.66070
17252024.08.08 06:00sell5820.101.669130.000000.00000
17262024.08.08 06:00modify5820.101.669131.694131.65413
17272024.08.08 14:02t/p5810.101.660701.700701.66070100.5636476.88
17282024.08.08 14:16t/p5800.101.657791.697791.65779100.5736577.45
17292024.08.08 15:00sell5830.101.659970.000000.00000
17302024.08.08 15:00modify5830.101.659971.684971.64497
17312024.08.08 18:31t/p5630.101.656191.696191.65619100.5736678.01
17322024.08.09 04:17t/p5640.101.654241.694241.65424100.4536778.47
17332024.08.09 04:17t/p5820.101.654131.694131.65413100.7736879.24
17342024.08.09 08:00sell5840.101.656520.000000.00000
17352024.08.09 08:00modify5840.101.656521.681521.64152
17362024.08.09 09:00sell5850.101.656400.000000.00000
17372024.08.09 09:00modify5850.101.656401.681401.64140
17382024.08.09 10:00sell5860.101.658400.000000.00000
17392024.08.09 10:00modify5860.101.658401.683401.64340
17402024.08.09 11:00sell5870.101.660160.000000.00000
17412024.08.09 11:00modify5870.101.660161.685161.64516
17422024.08.13 08:09t/p5790.101.653861.693861.65386100.2636979.49
17432024.08.13 09:00sell5880.101.654170.000000.00000
17442024.08.13 09:00modify5880.101.654171.679171.63917
17452024.08.16 18:17t/p5700.101.652811.692811.6528199.7437079.23
17462024.08.16 18:17t/p5650.101.652781.692781.6527899.7337178.96
17472024.08.16 18:55t/p5770.101.652371.692371.6523799.7437278.70
17482024.08.16 18:55t/p5780.101.652341.692341.6523499.7337378.42
17492024.08.16 19:00sell5890.101.652160.000000.00000
17502024.08.16 19:00modify5890.101.652161.677161.63716
17512024.08.18 22:00sell5900.101.653250.000000.00000
17522024.08.18 22:00modify5900.101.653251.678251.63825
17532024.08.18 23:00sell5910.101.652470.000000.00000
17542024.08.18 23:00modify5910.101.652471.677471.63747
17552024.08.19 00:00sell5920.101.652100.000000.00000
17562024.08.19 00:00modify5920.101.652101.677101.63710
17572024.08.19 00:14t/p5690.101.651711.691711.6517199.6337478.06
17582024.08.19 00:32t/p5680.101.649911.689911.6499199.6237577.68
17592024.08.19 03:33t/p5710.101.649571.689571.6495799.6337677.31
17602024.08.19 10:00sell5930.101.650300.000000.00000
17612024.08.19 10:00modify5930.101.650301.675301.63530
17622024.08.19 11:28t/p5670.101.649011.689011.6490199.6237776.94
17632024.08.19 11:30t/p5750.101.648841.688841.6488499.6237876.56
17642024.08.19 11:30t/p5740.101.648711.688711.6487199.6237976.19
17652024.08.19 11:31t/p5760.101.648551.688551.6485599.6238075.81
17662024.08.19 12:40t/p5660.101.648401.688401.6484099.6238175.43
17672024.08.19 15:19t/p5730.101.646761.686761.6467699.6238275.06
17682024.08.19 15:24t/p5720.101.646441.686441.6464499.6238374.68
17692024.08.20 20:00sell5940.101.648730.000000.00000
17702024.08.20 20:00modify5940.101.648731.673731.63373
17712024.08.20 22:00sell5950.101.650020.000000.00000
17722024.08.20 22:00modify5950.101.650021.675021.63502
17732024.08.20 23:00sell5960.101.649670.000000.00000
17742024.08.20 23:00modify5960.101.649671.674671.63467
17752024.08.21 00:00sell5970.101.649290.000000.00000
17762024.08.21 00:00modify5970.101.649291.674291.63429
17772024.08.21 01:00sell5980.101.648410.000000.00000
17782024.08.21 01:00modify5980.101.648411.673411.63341
17792024.08.21 02:00sell5990.101.649010.000000.00000
17802024.08.21 02:00modify5990.101.649011.674011.63401
17812024.08.21 03:00sell6000.101.649350.000000.00000
17822024.08.21 03:00modify6000.101.649351.674351.63435
17832024.08.21 04:00sell6010.101.648710.000000.00000
17842024.08.21 04:00modify6010.101.648711.673711.63371
17852024.08.21 05:00sell6020.101.648500.000000.00000
17862024.08.21 05:00modify6020.101.648501.673501.63350
17872024.08.23 17:00close6020.101.647761.673501.633504.5638379.25
17882024.08.23 17:00close6010.101.647761.673711.633715.9738385.22
17892024.08.23 17:00close6000.101.647761.674351.6343510.2738395.49
17902024.08.23 17:00close5990.101.647761.674011.634017.9938403.49
17912024.08.23 17:00close5980.101.647761.673411.633413.9538407.44
17922024.08.23 17:00close5970.101.647761.674291.634299.8738417.32
17932024.08.23 17:00close5960.101.647761.674671.6346712.3338429.65
17942024.08.23 17:00close5950.101.647761.675021.6350214.6838444.33
17952024.08.23 17:00close5940.101.647761.673731.633736.0038450.33
17962024.08.23 17:00close5930.101.647761.675301.6353016.4638466.79
17972024.08.23 17:00close5920.101.647761.677101.6371028.5738495.35
17982024.08.23 17:00close5910.101.647761.677471.6374730.9538526.31
17992024.08.23 17:00close5900.101.647761.678251.6382536.1938562.50
18002024.08.23 17:00close5890.101.647761.677161.6371628.8638591.36
18012024.08.23 17:00close5880.101.647761.679171.6391741.8638633.23
18022024.08.23 17:00close5870.101.647761.685161.6451681.9438715.16
18032024.08.23 17:00close5860.101.647761.683401.6434070.1038785.26
18042024.08.23 17:00close5850.101.647761.681401.6414056.6538841.91
18052024.08.23 17:00close5840.101.647761.681521.6415257.4638899.36
18062024.08.23 17:00close5830.101.647761.684971.6449780.5538979.91
18072024.08.26 23:00buy6030.101.648820.000000.00000
18082024.08.26 23:00modify6030.101.648821.623821.66382
18092024.08.27 00:00buy6040.101.648700.000000.00000
18102024.08.27 00:00modify6040.101.648701.623701.66370
18112024.08.27 01:00buy6050.101.650630.000000.00000
18122024.08.27 01:00modify6050.101.650631.625631.66563
18132024.08.27 02:00buy6060.101.648120.000000.00000
18142024.08.27 02:00modify6060.101.648121.623121.66312
18152024.08.27 03:00buy6070.101.647870.000000.00000
18162024.08.27 03:00modify6070.101.647871.622871.66287
18172024.08.27 04:00buy6080.101.646320.000000.00000
18182024.08.27 04:00modify6080.101.646321.621321.66132
18192024.08.27 05:00buy6090.101.646560.000000.00000
18202024.08.27 05:00modify6090.101.646561.621561.66156
18212024.08.27 06:00buy6100.101.645570.000000.00000
18222024.08.27 06:00modify6100.101.645571.620571.66057
18232024.08.27 07:00buy6110.101.646790.000000.00000
18242024.08.27 07:00modify6110.101.646791.621791.66179
18252024.08.27 08:00buy6120.101.648710.000000.00000
18262024.08.27 08:00modify6120.101.648711.623711.66371
18272024.08.27 09:00buy6130.101.648090.000000.00000
18282024.08.27 09:00modify6130.101.648091.623091.66309
18292024.08.27 10:00buy6140.101.646990.000000.00000
18302024.08.27 10:00modify6140.101.646991.621991.66199
18312024.08.27 11:00buy6150.101.646950.000000.00000
18322024.08.27 11:00modify6150.101.646951.621951.66195
18332024.08.27 12:00buy6160.101.645870.000000.00000
18342024.08.27 12:00modify6160.101.645871.620871.66087
18352024.08.27 13:00buy6170.101.647760.000000.00000
18362024.08.27 13:00modify6170.101.647761.622761.66276
18372024.08.27 14:00buy6180.101.648900.000000.00000
18382024.08.27 14:00modify6180.101.648901.623901.66390
18392024.08.27 15:00buy6190.101.647170.000000.00000
18402024.08.27 15:00modify6190.101.647171.622171.66217
18412024.08.27 16:00buy6200.101.646690.000000.00000
18422024.08.27 16:00modify6200.101.646691.621691.66169
18432024.08.27 17:00buy6210.101.647910.000000.00000
18442024.08.27 17:00modify6210.101.647911.622911.66291
18452024.08.27 18:00buy6220.101.647400.000000.00000
18462024.08.27 18:00modify6220.101.647401.622401.66240
18472024.08.29 12:30s/l6050.101.625631.625631.66563-170.0838809.84
18482024.08.30 02:00buy6230.101.630070.000000.00000
18492024.08.30 02:00modify6230.101.630071.605071.64507
18502024.08.30 20:59close at stop6230.101.632791.605071.6450718.2938828.13
18512024.08.30 20:59close at stop6220.101.632791.622401.66240-100.7138727.42
18522024.08.30 20:59close at stop6210.101.632791.622911.66291-104.1438623.27
18532024.08.30 20:59close at stop6200.101.632791.621691.66169-95.9438527.33
18542024.08.30 20:59close at stop6190.101.632791.622171.66217-99.1638428.17
18552024.08.30 20:59close at stop6180.101.632791.623901.66390-110.7938317.38
18562024.08.30 20:59close at stop6170.101.632791.622761.66276-103.1338214.24
18572024.08.30 20:59close at stop6160.101.632791.620871.66087-90.4238123.82
18582024.08.30 20:59close at stop6150.101.632791.621951.66195-97.6838026.14
18592024.08.30 20:59close at stop6140.101.632791.621991.66199-97.9537928.19
18602024.08.30 20:59close at stop6130.101.632791.623091.66309-105.3537822.83
18612024.08.30 20:59close at stop6120.101.632791.623711.66371-109.5237713.31
18622024.08.30 20:59close at stop6110.101.632791.621791.66179-96.6137616.70
18632024.08.30 20:59close at stop6100.101.632791.620571.66057-88.4137528.29
18642024.08.30 20:59close at stop6090.101.632791.621561.66156-95.0637433.23
18652024.08.30 20:59close at stop6080.101.632791.621321.66132-93.4537339.77
18662024.08.30 20:59close at stop6070.101.632791.622871.66287-103.8737235.90
18672024.08.30 20:59close at stop6060.101.632791.623121.66312-105.5537130.35
18682024.08.30 20:59close at stop6040.101.632791.623701.66370-109.4537020.90
18692024.08.30 20:59close at stop6030.101.632791.623821.66382-110.7636910.14