Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6518 | Ticks modelled | 29847477 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 26910.14 | Gross profit | 42901.30 | Gross loss | -15991.17 |
Profit factor | 2.68 | Expected payoff | 43.19 | ||
Absolute drawdown | 325.31 | Maximal drawdown | 6521.89 (19.91%) | Relative drawdown | 28.98% (4352.18) |
Total trades | 623 | Short positions (won %) | 380 (85.53%) | Long positions (won %) | 243 (77.78%) |
Profit trades (% of total) | 514 (82.50%) | Loss trades (% of total) | 109 (17.50%) | ||
Largest | profit trade | 100.88 | loss trade | -178.51 | |
Average | profit trade | 83.47 | loss trade | -146.71 | |
Maximum | consecutive wins (profit in money) | 141 (12611.78) | consecutive losses (loss in money) | 20 (-3434.52) | |
Maximal | consecutive profit (count of wins) | 12611.78 (141) | consecutive loss (count of losses) | -3434.52 (20) | |
Average | consecutive wins | 57 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.04 18:00 | buy | 1 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
2 | 2023.09.04 18:00 | modify | 1 | 0.10 | 1.67141 | 1.64641 | 1.68641 | ||
3 | 2023.09.04 19:00 | buy | 2 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
4 | 2023.09.04 19:00 | modify | 2 | 0.10 | 1.67149 | 1.64649 | 1.68649 | ||
5 | 2023.09.04 20:00 | buy | 3 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
6 | 2023.09.04 20:00 | modify | 3 | 0.10 | 1.67114 | 1.64614 | 1.68614 | ||
7 | 2023.09.05 06:00 | close | 3 | 0.10 | 1.68501 | 1.64614 | 1.68614 | 92.76 | 10092.76 |
8 | 2023.09.05 06:00 | close | 2 | 0.10 | 1.68501 | 1.64649 | 1.68649 | 90.41 | 10183.18 |
9 | 2023.09.05 06:00 | close | 1 | 0.10 | 1.68501 | 1.64641 | 1.68641 | 90.94 | 10274.12 |
10 | 2023.09.05 18:00 | sell | 4 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
11 | 2023.09.05 18:00 | modify | 4 | 0.10 | 1.68049 | 1.70549 | 1.66549 | ||
12 | 2023.09.05 19:00 | sell | 5 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
13 | 2023.09.05 19:00 | modify | 5 | 0.10 | 1.67977 | 1.70477 | 1.66477 | ||
14 | 2023.09.05 20:00 | sell | 6 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
15 | 2023.09.05 20:00 | modify | 6 | 0.10 | 1.68069 | 1.70569 | 1.66569 | ||
16 | 2023.09.05 21:00 | sell | 7 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
17 | 2023.09.05 21:00 | modify | 7 | 0.10 | 1.68047 | 1.70547 | 1.66547 | ||
18 | 2023.09.05 22:00 | sell | 8 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
19 | 2023.09.05 22:00 | modify | 8 | 0.10 | 1.68090 | 1.70590 | 1.66590 | ||
20 | 2023.09.05 23:00 | sell | 9 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
21 | 2023.09.05 23:00 | modify | 9 | 0.10 | 1.68148 | 1.70648 | 1.66648 | ||
22 | 2023.09.06 00:00 | sell | 10 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
23 | 2023.09.06 00:00 | modify | 10 | 0.10 | 1.68231 | 1.70731 | 1.66731 | ||
24 | 2023.09.06 01:00 | sell | 11 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
25 | 2023.09.06 01:00 | modify | 11 | 0.10 | 1.68375 | 1.70875 | 1.66875 | ||
26 | 2023.09.06 02:00 | sell | 12 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
27 | 2023.09.06 02:00 | modify | 12 | 0.10 | 1.68437 | 1.70937 | 1.66937 | ||
28 | 2023.09.06 03:00 | sell | 13 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
29 | 2023.09.06 03:00 | modify | 13 | 0.10 | 1.68273 | 1.70773 | 1.66773 | ||
30 | 2023.09.06 04:00 | sell | 14 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
31 | 2023.09.06 04:00 | modify | 14 | 0.10 | 1.68257 | 1.70757 | 1.66757 | ||
32 | 2023.09.06 05:00 | sell | 15 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
33 | 2023.09.06 05:00 | modify | 15 | 0.10 | 1.68167 | 1.70667 | 1.66667 | ||
34 | 2023.09.06 06:00 | sell | 16 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
35 | 2023.09.06 06:00 | modify | 16 | 0.10 | 1.67659 | 1.70159 | 1.66159 | ||
36 | 2023.09.06 07:00 | sell | 17 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
37 | 2023.09.06 07:00 | modify | 17 | 0.10 | 1.67972 | 1.70472 | 1.66472 | ||
38 | 2023.09.06 08:00 | sell | 18 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
39 | 2023.09.06 08:00 | modify | 18 | 0.10 | 1.68081 | 1.70581 | 1.66581 | ||
40 | 2023.09.06 09:00 | sell | 19 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
41 | 2023.09.06 09:00 | modify | 19 | 0.10 | 1.67961 | 1.70461 | 1.66461 | ||
42 | 2023.09.06 10:00 | sell | 20 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
43 | 2023.09.06 10:00 | modify | 20 | 0.10 | 1.67915 | 1.70415 | 1.66415 | ||
44 | 2023.09.06 11:00 | sell | 21 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
45 | 2023.09.06 11:00 | modify | 21 | 0.10 | 1.67926 | 1.70426 | 1.66426 | ||
46 | 2023.09.06 12:00 | sell | 22 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
47 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.68129 | 1.70629 | 1.66629 | ||
48 | 2023.09.06 13:00 | sell | 23 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
49 | 2023.09.06 13:00 | modify | 23 | 0.10 | 1.68065 | 1.70565 | 1.66565 | ||
50 | 2023.09.11 04:33 | t/p | 12 | 0.10 | 1.66937 | 1.70937 | 1.66937 | 100.36 | 10374.48 |
51 | 2023.09.11 04:40 | t/p | 11 | 0.10 | 1.66875 | 1.70875 | 1.66875 | 100.36 | 10474.84 |
52 | 2023.09.11 05:00 | t/p | 13 | 0.10 | 1.66773 | 1.70773 | 1.66773 | 100.36 | 10575.20 |
53 | 2023.09.11 05:00 | t/p | 14 | 0.10 | 1.66757 | 1.70757 | 1.66757 | 100.36 | 10675.56 |
54 | 2023.09.11 05:57 | t/p | 10 | 0.10 | 1.66731 | 1.70731 | 1.66731 | 100.36 | 10775.92 |
55 | 2023.09.11 06:34 | t/p | 15 | 0.10 | 1.66667 | 1.70667 | 1.66667 | 100.36 | 10876.29 |
56 | 2023.09.11 06:34 | t/p | 9 | 0.10 | 1.66648 | 1.70648 | 1.66648 | 100.26 | 10976.54 |
57 | 2023.09.11 06:34 | t/p | 22 | 0.10 | 1.66629 | 1.70629 | 1.66629 | 100.36 | 11076.90 |
58 | 2023.09.11 07:27 | t/p | 8 | 0.10 | 1.66590 | 1.70590 | 1.66590 | 100.26 | 11177.16 |
59 | 2023.09.11 07:28 | t/p | 18 | 0.10 | 1.66581 | 1.70581 | 1.66581 | 100.35 | 11277.51 |
60 | 2023.09.11 07:29 | t/p | 6 | 0.10 | 1.66569 | 1.70569 | 1.66569 | 100.26 | 11377.77 |
61 | 2023.09.11 07:29 | t/p | 23 | 0.10 | 1.66565 | 1.70565 | 1.66565 | 100.36 | 11478.13 |
62 | 2023.09.11 12:38 | t/p | 4 | 0.10 | 1.66549 | 1.70549 | 1.66549 | 100.26 | 11578.38 |
63 | 2023.09.11 12:38 | t/p | 7 | 0.10 | 1.66547 | 1.70547 | 1.66547 | 100.26 | 11678.64 |
64 | 2023.09.12 00:00 | sell | 24 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
65 | 2023.09.12 00:00 | modify | 24 | 0.10 | 1.67149 | 1.69649 | 1.65649 | ||
66 | 2023.09.12 01:00 | sell | 25 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
67 | 2023.09.12 01:00 | modify | 25 | 0.10 | 1.67308 | 1.69808 | 1.65808 | ||
68 | 2023.09.12 03:00 | sell | 26 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
69 | 2023.09.12 03:00 | modify | 26 | 0.10 | 1.67102 | 1.69602 | 1.65602 | ||
70 | 2023.09.12 04:00 | sell | 27 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
71 | 2023.09.12 04:00 | modify | 27 | 0.10 | 1.66966 | 1.69466 | 1.65466 | ||
72 | 2023.09.12 05:00 | sell | 28 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
73 | 2023.09.12 05:00 | modify | 28 | 0.10 | 1.67069 | 1.69569 | 1.65569 | ||
74 | 2023.09.12 06:00 | sell | 29 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
75 | 2023.09.12 06:00 | modify | 29 | 0.10 | 1.67120 | 1.69620 | 1.65620 | ||
76 | 2023.09.12 07:00 | sell | 30 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
77 | 2023.09.12 07:00 | modify | 30 | 0.10 | 1.66784 | 1.69284 | 1.65284 | ||
78 | 2023.09.12 08:00 | sell | 31 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
79 | 2023.09.12 08:00 | modify | 31 | 0.10 | 1.66649 | 1.69149 | 1.65149 | ||
80 | 2023.09.12 09:00 | sell | 32 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
81 | 2023.09.12 09:00 | modify | 32 | 0.10 | 1.66661 | 1.69161 | 1.65161 | ||
82 | 2023.09.12 10:00 | sell | 33 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
83 | 2023.09.12 10:00 | modify | 33 | 0.10 | 1.66835 | 1.69335 | 1.65335 | ||
84 | 2023.09.12 11:00 | sell | 34 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
85 | 2023.09.12 11:00 | modify | 34 | 0.10 | 1.66934 | 1.69434 | 1.65434 | ||
86 | 2023.09.12 12:00 | sell | 35 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
87 | 2023.09.12 12:00 | modify | 35 | 0.10 | 1.66861 | 1.69361 | 1.65361 | ||
88 | 2023.09.12 13:00 | sell | 36 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
89 | 2023.09.12 13:00 | modify | 36 | 0.10 | 1.66883 | 1.69383 | 1.65383 | ||
90 | 2023.09.12 14:00 | sell | 37 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
91 | 2023.09.12 14:00 | modify | 37 | 0.10 | 1.66967 | 1.69467 | 1.65467 | ||
92 | 2023.09.14 01:30 | t/p | 5 | 0.10 | 1.66477 | 1.70477 | 1.66477 | 99.74 | 11778.38 |
93 | 2023.09.14 01:30 | t/p | 17 | 0.10 | 1.66472 | 1.70472 | 1.66472 | 99.84 | 11878.22 |
94 | 2023.09.14 01:30 | t/p | 19 | 0.10 | 1.66461 | 1.70461 | 1.66461 | 99.83 | 11978.05 |
95 | 2023.09.14 01:30 | t/p | 21 | 0.10 | 1.66426 | 1.70426 | 1.66426 | 99.84 | 12077.89 |
96 | 2023.09.14 01:30 | t/p | 20 | 0.10 | 1.66415 | 1.70415 | 1.66415 | 99.84 | 12177.74 |
97 | 2023.09.14 02:00 | sell | 38 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
98 | 2023.09.14 02:00 | modify | 38 | 0.10 | 1.66865 | 1.69365 | 1.65365 | ||
99 | 2023.09.14 03:00 | sell | 39 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
100 | 2023.09.14 03:00 | modify | 39 | 0.10 | 1.67042 | 1.69542 | 1.65542 | ||
101 | 2023.09.14 04:00 | sell | 40 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
102 | 2023.09.14 04:00 | modify | 40 | 0.10 | 1.66899 | 1.69399 | 1.65399 | ||
103 | 2023.09.14 05:00 | sell | 41 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
104 | 2023.09.14 05:00 | modify | 41 | 0.10 | 1.66897 | 1.69397 | 1.65397 | ||
105 | 2023.09.14 06:00 | sell | 42 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
106 | 2023.09.14 06:00 | modify | 42 | 0.10 | 1.66859 | 1.69359 | 1.65359 | ||
107 | 2023.09.14 12:16 | t/p | 16 | 0.10 | 1.66159 | 1.70159 | 1.66159 | 99.83 | 12277.57 |
108 | 2023.09.14 12:57 | t/p | 25 | 0.10 | 1.65808 | 1.69808 | 1.65808 | 100.46 | 12378.03 |
109 | 2023.09.14 13:01 | t/p | 24 | 0.10 | 1.65649 | 1.69649 | 1.65649 | 100.45 | 12478.49 |
110 | 2023.09.14 13:01 | t/p | 29 | 0.10 | 1.65620 | 1.69620 | 1.65620 | 100.45 | 12578.94 |
111 | 2023.09.14 13:01 | t/p | 26 | 0.10 | 1.65602 | 1.69602 | 1.65602 | 100.45 | 12679.40 |
112 | 2023.09.14 13:02 | t/p | 28 | 0.10 | 1.65569 | 1.69569 | 1.65569 | 100.45 | 12779.85 |
113 | 2023.09.14 13:03 | t/p | 39 | 0.10 | 1.65542 | 1.69542 | 1.65542 | 100.88 | 12880.73 |
114 | 2023.09.14 13:37 | t/p | 27 | 0.10 | 1.65466 | 1.69466 | 1.65466 | 100.46 | 12981.19 |
115 | 2023.09.14 13:37 | t/p | 37 | 0.10 | 1.65467 | 1.69467 | 1.65467 | 100.45 | 13081.65 |
116 | 2023.09.14 13:44 | t/p | 34 | 0.10 | 1.65434 | 1.69434 | 1.65434 | 100.46 | 13182.11 |
117 | 2023.09.14 13:45 | t/p | 40 | 0.10 | 1.65399 | 1.69399 | 1.65399 | 100.88 | 13282.99 |
118 | 2023.09.14 13:45 | t/p | 41 | 0.10 | 1.65397 | 1.69397 | 1.65397 | 100.88 | 13383.87 |
119 | 2023.09.14 13:46 | t/p | 36 | 0.10 | 1.65383 | 1.69383 | 1.65383 | 100.46 | 13484.34 |
120 | 2023.09.14 13:46 | t/p | 38 | 0.10 | 1.65365 | 1.69365 | 1.65365 | 100.87 | 13585.21 |
121 | 2023.09.14 13:46 | t/p | 35 | 0.10 | 1.65361 | 1.69361 | 1.65361 | 100.46 | 13685.67 |
122 | 2023.09.14 13:46 | t/p | 42 | 0.10 | 1.65359 | 1.69359 | 1.65359 | 100.88 | 13786.55 |
123 | 2023.09.14 13:47 | t/p | 33 | 0.10 | 1.65335 | 1.69335 | 1.65335 | 100.46 | 13887.02 |
124 | 2023.09.14 14:00 | close | 32 | 0.10 | 1.65571 | 1.69161 | 1.65161 | 72.89 | 13959.91 |
125 | 2023.09.14 14:00 | close | 31 | 0.10 | 1.65571 | 1.69149 | 1.65149 | 72.08 | 14032.00 |
126 | 2023.09.14 14:00 | close | 30 | 0.10 | 1.65571 | 1.69284 | 1.65284 | 81.16 | 14113.16 |
127 | 2023.09.18 01:00 | buy | 43 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
128 | 2023.09.18 01:00 | modify | 43 | 0.10 | 1.65709 | 1.63209 | 1.67209 | ||
129 | 2023.09.18 02:00 | buy | 44 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
130 | 2023.09.18 02:00 | modify | 44 | 0.10 | 1.65749 | 1.63249 | 1.67249 | ||
131 | 2023.09.18 03:00 | buy | 45 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
132 | 2023.09.18 03:00 | modify | 45 | 0.10 | 1.65710 | 1.63210 | 1.67210 | ||
133 | 2023.09.18 04:00 | buy | 46 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
134 | 2023.09.18 04:00 | modify | 46 | 0.10 | 1.65628 | 1.63128 | 1.67128 | ||
135 | 2023.09.18 05:00 | buy | 47 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
136 | 2023.09.18 05:00 | modify | 47 | 0.10 | 1.65570 | 1.63070 | 1.67070 | ||
137 | 2023.09.18 06:00 | buy | 48 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
138 | 2023.09.18 06:00 | modify | 48 | 0.10 | 1.65605 | 1.63105 | 1.67105 | ||
139 | 2023.09.18 07:00 | buy | 49 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
140 | 2023.09.18 07:00 | modify | 49 | 0.10 | 1.65459 | 1.62959 | 1.66959 | ||
141 | 2023.09.18 08:00 | buy | 50 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
142 | 2023.09.18 08:00 | modify | 50 | 0.10 | 1.65640 | 1.63140 | 1.67140 | ||
143 | 2023.09.18 09:00 | buy | 51 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
144 | 2023.09.18 09:00 | modify | 51 | 0.10 | 1.65669 | 1.63169 | 1.67169 | ||
145 | 2023.09.18 10:00 | buy | 52 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
146 | 2023.09.18 10:00 | modify | 52 | 0.10 | 1.65788 | 1.63288 | 1.67288 | ||
147 | 2023.09.18 11:00 | buy | 53 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
148 | 2023.09.18 11:00 | modify | 53 | 0.10 | 1.65703 | 1.63203 | 1.67203 | ||
149 | 2023.09.18 12:00 | buy | 54 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
150 | 2023.09.18 12:00 | modify | 54 | 0.10 | 1.65732 | 1.63232 | 1.67232 | ||
151 | 2023.09.18 13:00 | buy | 55 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
152 | 2023.09.18 13:00 | modify | 55 | 0.10 | 1.65760 | 1.63260 | 1.67260 | ||
153 | 2023.09.18 14:00 | buy | 56 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
154 | 2023.09.18 14:00 | modify | 56 | 0.10 | 1.65984 | 1.63484 | 1.67484 | ||
155 | 2023.09.18 15:00 | buy | 57 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
156 | 2023.09.18 15:00 | modify | 57 | 0.10 | 1.66070 | 1.63570 | 1.67570 | ||
157 | 2023.09.18 16:00 | buy | 58 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
158 | 2023.09.18 16:00 | modify | 58 | 0.10 | 1.66057 | 1.63557 | 1.67557 | ||
159 | 2023.09.18 17:00 | buy | 59 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
160 | 2023.09.18 17:00 | modify | 59 | 0.10 | 1.66099 | 1.63599 | 1.67599 | ||
161 | 2023.09.18 18:00 | buy | 60 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
162 | 2023.09.18 18:00 | modify | 60 | 0.10 | 1.66077 | 1.63577 | 1.67577 | ||
163 | 2023.09.18 19:00 | buy | 61 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
164 | 2023.09.18 19:00 | modify | 61 | 0.10 | 1.65988 | 1.63488 | 1.67488 | ||
165 | 2023.09.18 20:00 | buy | 62 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
166 | 2023.09.18 20:00 | modify | 62 | 0.10 | 1.66048 | 1.63548 | 1.67548 | ||
167 | 2023.09.29 06:32 | s/l | 59 | 0.10 | 1.63599 | 1.63599 | 1.67599 | -174.55 | 13938.61 |
168 | 2023.09.29 06:35 | s/l | 60 | 0.10 | 1.63577 | 1.63577 | 1.67577 | -174.55 | 13764.05 |
169 | 2023.09.29 06:36 | s/l | 57 | 0.10 | 1.63570 | 1.63570 | 1.67570 | -174.55 | 13589.50 |
170 | 2023.09.29 06:36 | s/l | 58 | 0.10 | 1.63557 | 1.63557 | 1.67557 | -174.55 | 13414.94 |
171 | 2023.09.29 06:36 | s/l | 62 | 0.10 | 1.63548 | 1.63548 | 1.67548 | -174.55 | 13240.39 |
172 | 2023.09.29 06:45 | s/l | 61 | 0.10 | 1.63488 | 1.63488 | 1.67488 | -174.55 | 13065.84 |
173 | 2023.09.29 06:45 | s/l | 56 | 0.10 | 1.63484 | 1.63484 | 1.67484 | -174.55 | 12891.28 |
174 | 2023.09.29 10:22 | s/l | 52 | 0.10 | 1.63288 | 1.63288 | 1.67288 | -174.55 | 12716.73 |
175 | 2023.09.29 10:24 | s/l | 55 | 0.10 | 1.63260 | 1.63260 | 1.67260 | -174.55 | 12542.17 |
176 | 2023.09.29 10:25 | s/l | 44 | 0.10 | 1.63249 | 1.63249 | 1.67249 | -174.55 | 12367.62 |
177 | 2023.09.29 10:27 | s/l | 54 | 0.10 | 1.63232 | 1.63232 | 1.67232 | -174.54 | 12193.08 |
178 | 2023.09.29 10:50 | s/l | 43 | 0.10 | 1.63209 | 1.63209 | 1.67209 | -174.55 | 12018.52 |
179 | 2023.09.29 10:50 | s/l | 45 | 0.10 | 1.63210 | 1.63210 | 1.67210 | -174.54 | 11843.98 |
180 | 2023.09.29 12:58 | s/l | 53 | 0.10 | 1.63203 | 1.63203 | 1.67203 | -174.54 | 11669.43 |
181 | 2023.10.02 01:00 | buy | 63 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
182 | 2023.10.02 01:00 | modify | 63 | 0.10 | 1.64332 | 1.61832 | 1.65832 | ||
183 | 2023.10.02 02:00 | buy | 64 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
184 | 2023.10.02 02:00 | modify | 64 | 0.10 | 1.64395 | 1.61895 | 1.65895 | ||
185 | 2023.10.02 03:00 | buy | 65 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
186 | 2023.10.02 03:00 | modify | 65 | 0.10 | 1.64764 | 1.62264 | 1.66264 | ||
187 | 2023.10.02 04:00 | buy | 66 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
188 | 2023.10.02 04:00 | modify | 66 | 0.10 | 1.64872 | 1.62372 | 1.66372 | ||
189 | 2023.10.02 13:00 | buy | 67 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
190 | 2023.10.02 13:00 | modify | 67 | 0.10 | 1.64808 | 1.62308 | 1.66308 | ||
191 | 2023.10.02 15:00 | buy | 68 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
192 | 2023.10.02 15:00 | modify | 68 | 0.10 | 1.64757 | 1.62257 | 1.66257 | ||
193 | 2023.10.02 16:00 | buy | 69 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
194 | 2023.10.02 16:00 | modify | 69 | 0.10 | 1.64733 | 1.62233 | 1.66233 | ||
195 | 2023.10.02 17:00 | buy | 70 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
196 | 2023.10.02 17:00 | modify | 70 | 0.10 | 1.64817 | 1.62317 | 1.66317 | ||
197 | 2023.10.02 18:00 | buy | 71 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
198 | 2023.10.02 18:00 | modify | 71 | 0.10 | 1.64790 | 1.62290 | 1.66290 | ||
199 | 2023.10.02 19:00 | buy | 72 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
200 | 2023.10.02 19:00 | modify | 72 | 0.10 | 1.64866 | 1.62366 | 1.66366 | ||
201 | 2023.10.02 20:00 | buy | 73 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
202 | 2023.10.02 20:00 | modify | 73 | 0.10 | 1.64704 | 1.62204 | 1.66204 | ||
203 | 2023.10.02 21:00 | buy | 74 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
204 | 2023.10.02 21:00 | modify | 74 | 0.10 | 1.64656 | 1.62156 | 1.66156 | ||
205 | 2023.10.02 22:00 | buy | 75 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
206 | 2023.10.02 22:00 | modify | 75 | 0.10 | 1.64673 | 1.62173 | 1.66173 | ||
207 | 2023.10.02 23:00 | buy | 76 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
208 | 2023.10.02 23:00 | modify | 76 | 0.10 | 1.64724 | 1.62224 | 1.66224 | ||
209 | 2023.10.03 05:56 | t/p | 63 | 0.10 | 1.65832 | 1.61832 | 1.65832 | 100.35 | 11769.79 |
210 | 2023.10.03 05:57 | t/p | 64 | 0.10 | 1.65895 | 1.61895 | 1.65895 | 100.36 | 11870.15 |
211 | 2023.10.03 06:00 | buy | 77 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
212 | 2023.10.03 06:00 | modify | 77 | 0.10 | 1.65982 | 1.63482 | 1.67482 | ||
213 | 2023.10.03 09:43 | t/p | 74 | 0.10 | 1.66156 | 1.62156 | 1.66156 | 100.36 | 11970.51 |
214 | 2023.10.03 09:47 | t/p | 75 | 0.10 | 1.66173 | 1.62173 | 1.66173 | 100.36 | 12070.88 |
215 | 2023.10.03 09:47 | t/p | 73 | 0.10 | 1.66204 | 1.62204 | 1.66204 | 100.35 | 12171.23 |
216 | 2023.10.03 10:39 | t/p | 76 | 0.10 | 1.66224 | 1.62224 | 1.66224 | 100.36 | 12271.60 |
217 | 2023.10.03 10:39 | t/p | 69 | 0.10 | 1.66233 | 1.62233 | 1.66233 | 100.35 | 12371.95 |
218 | 2023.10.03 10:39 | t/p | 68 | 0.10 | 1.66257 | 1.62257 | 1.66257 | 100.36 | 12472.31 |
219 | 2023.10.03 10:39 | t/p | 65 | 0.10 | 1.66264 | 1.62264 | 1.66264 | 100.36 | 12572.68 |
220 | 2023.10.03 10:41 | t/p | 71 | 0.10 | 1.66290 | 1.62290 | 1.66290 | 100.36 | 12673.04 |
221 | 2023.10.03 10:45 | t/p | 67 | 0.10 | 1.66308 | 1.62308 | 1.66308 | 100.36 | 12773.40 |
222 | 2023.10.03 10:46 | t/p | 70 | 0.10 | 1.66317 | 1.62317 | 1.66317 | 100.35 | 12873.76 |
223 | 2023.10.03 10:46 | t/p | 72 | 0.10 | 1.66366 | 1.62366 | 1.66366 | 100.36 | 12974.12 |
224 | 2023.10.03 18:10 | t/p | 66 | 0.10 | 1.66372 | 1.62372 | 1.66372 | 100.36 | 13074.48 |
225 | 2023.10.04 00:00 | buy | 78 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
226 | 2023.10.04 00:00 | modify | 78 | 0.10 | 1.65970 | 1.63470 | 1.67470 | ||
227 | 2023.10.04 01:00 | buy | 79 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
228 | 2023.10.04 01:00 | modify | 79 | 0.10 | 1.65950 | 1.63450 | 1.67450 | ||
229 | 2023.10.04 02:00 | buy | 80 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
230 | 2023.10.04 02:00 | modify | 80 | 0.10 | 1.66205 | 1.63705 | 1.67705 | ||
231 | 2023.10.04 03:00 | buy | 81 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
232 | 2023.10.04 03:00 | modify | 81 | 0.10 | 1.65982 | 1.63482 | 1.67482 | ||
233 | 2023.10.04 04:00 | buy | 82 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
234 | 2023.10.04 04:00 | modify | 82 | 0.10 | 1.66106 | 1.63606 | 1.67606 | ||
235 | 2023.10.04 05:00 | buy | 83 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
236 | 2023.10.04 05:00 | modify | 83 | 0.10 | 1.65684 | 1.63184 | 1.67184 | ||
237 | 2023.10.04 06:00 | buy | 84 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
238 | 2023.10.04 06:00 | modify | 84 | 0.10 | 1.65888 | 1.63388 | 1.67388 | ||
239 | 2023.10.04 07:00 | buy | 85 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
240 | 2023.10.04 07:00 | modify | 85 | 0.10 | 1.65874 | 1.63374 | 1.67374 | ||
241 | 2023.10.04 08:00 | buy | 86 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
242 | 2023.10.04 08:00 | modify | 86 | 0.10 | 1.65903 | 1.63403 | 1.67403 | ||
243 | 2023.10.04 09:00 | buy | 87 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
244 | 2023.10.04 09:00 | modify | 87 | 0.10 | 1.65862 | 1.63362 | 1.67362 | ||
245 | 2023.10.04 10:00 | buy | 88 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
246 | 2023.10.04 10:00 | modify | 88 | 0.10 | 1.66030 | 1.63530 | 1.67530 | ||
247 | 2023.10.04 11:00 | buy | 89 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
248 | 2023.10.04 11:00 | modify | 89 | 0.10 | 1.66216 | 1.63716 | 1.67716 | ||
249 | 2023.10.04 12:00 | buy | 90 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
250 | 2023.10.04 12:00 | modify | 90 | 0.10 | 1.66154 | 1.63654 | 1.67654 | ||
251 | 2023.10.12 16:00 | close | 90 | 0.10 | 1.66599 | 1.63654 | 1.67654 | 24.96 | 13099.44 |
252 | 2023.10.12 16:00 | close | 89 | 0.10 | 1.66599 | 1.63716 | 1.67716 | 20.79 | 13120.22 |
253 | 2023.10.12 16:00 | close | 88 | 0.10 | 1.66599 | 1.63530 | 1.67530 | 33.30 | 13153.52 |
254 | 2023.10.12 16:00 | close | 87 | 0.10 | 1.66599 | 1.63362 | 1.67362 | 44.60 | 13198.11 |
255 | 2023.10.12 16:00 | close | 86 | 0.10 | 1.66599 | 1.63403 | 1.67403 | 41.84 | 13239.95 |
256 | 2023.10.12 16:00 | close | 85 | 0.10 | 1.66599 | 1.63374 | 1.67374 | 43.79 | 13283.74 |
257 | 2023.10.12 16:00 | close | 84 | 0.10 | 1.66599 | 1.63388 | 1.67388 | 42.85 | 13326.58 |
258 | 2023.10.12 16:00 | close | 83 | 0.10 | 1.66599 | 1.63184 | 1.67184 | 56.56 | 13383.14 |
259 | 2023.10.12 16:00 | close | 82 | 0.10 | 1.66599 | 1.63606 | 1.67606 | 28.19 | 13411.32 |
260 | 2023.10.12 16:00 | close | 81 | 0.10 | 1.66599 | 1.63482 | 1.67482 | 36.53 | 13447.85 |
261 | 2023.10.12 16:00 | close | 80 | 0.10 | 1.66599 | 1.63705 | 1.67705 | 21.53 | 13469.37 |
262 | 2023.10.12 16:00 | close | 79 | 0.10 | 1.66599 | 1.63450 | 1.67450 | 38.68 | 13508.05 |
263 | 2023.10.12 16:00 | close | 78 | 0.10 | 1.66599 | 1.63470 | 1.67470 | 37.34 | 13545.38 |
264 | 2023.10.12 16:00 | close | 77 | 0.10 | 1.66599 | 1.63482 | 1.67482 | 36.03 | 13581.41 |
265 | 2023.10.12 16:00 | close | 51 | 0.10 | 1.66599 | 1.63169 | 1.67169 | 49.62 | 13631.03 |
266 | 2023.10.12 16:00 | close | 50 | 0.10 | 1.66599 | 1.63140 | 1.67140 | 51.57 | 13682.60 |
267 | 2023.10.12 16:00 | close | 49 | 0.10 | 1.66599 | 1.62959 | 1.66959 | 63.74 | 13746.35 |
268 | 2023.10.12 16:00 | close | 48 | 0.10 | 1.66599 | 1.63105 | 1.67105 | 53.93 | 13800.28 |
269 | 2023.10.12 16:00 | close | 47 | 0.10 | 1.66599 | 1.63070 | 1.67070 | 56.28 | 13856.56 |
270 | 2023.10.12 16:00 | close | 46 | 0.10 | 1.66599 | 1.63128 | 1.67128 | 52.38 | 13908.94 |
271 | 2023.10.13 10:00 | sell | 91 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
272 | 2023.10.13 10:00 | modify | 91 | 0.10 | 1.66792 | 1.69292 | 1.65292 | ||
273 | 2023.10.13 11:00 | sell | 92 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
274 | 2023.10.13 11:00 | modify | 92 | 0.10 | 1.66683 | 1.69183 | 1.65183 | ||
275 | 2023.10.13 12:00 | sell | 93 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
276 | 2023.10.13 12:00 | modify | 93 | 0.10 | 1.66599 | 1.69099 | 1.65099 | ||
277 | 2023.10.13 13:00 | sell | 94 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
278 | 2023.10.13 13:00 | modify | 94 | 0.10 | 1.66564 | 1.69064 | 1.65064 | ||
279 | 2023.10.13 14:00 | sell | 95 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
280 | 2023.10.13 14:00 | modify | 95 | 0.10 | 1.66570 | 1.69070 | 1.65070 | ||
281 | 2023.10.13 15:00 | sell | 96 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
282 | 2023.10.13 15:00 | modify | 96 | 0.10 | 1.66842 | 1.69342 | 1.65342 | ||
283 | 2023.10.13 16:00 | sell | 97 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
284 | 2023.10.13 16:00 | modify | 97 | 0.10 | 1.66959 | 1.69459 | 1.65459 | ||
285 | 2023.10.13 17:00 | sell | 98 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
286 | 2023.10.13 17:00 | modify | 98 | 0.10 | 1.66959 | 1.69459 | 1.65459 | ||
287 | 2023.10.13 18:00 | sell | 99 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
288 | 2023.10.13 18:00 | modify | 99 | 0.10 | 1.66762 | 1.69262 | 1.65262 | ||
289 | 2023.10.13 19:00 | sell | 100 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
290 | 2023.10.13 19:00 | modify | 100 | 0.10 | 1.66883 | 1.69383 | 1.65383 | ||
291 | 2023.10.13 20:00 | sell | 101 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
292 | 2023.10.13 20:00 | modify | 101 | 0.10 | 1.66906 | 1.69406 | 1.65406 | ||
293 | 2023.10.15 22:00 | sell | 102 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
294 | 2023.10.15 22:00 | modify | 102 | 0.10 | 1.66912 | 1.69412 | 1.65412 | ||
295 | 2023.10.15 23:00 | sell | 103 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
296 | 2023.10.15 23:00 | modify | 103 | 0.10 | 1.66854 | 1.69354 | 1.65354 | ||
297 | 2023.10.16 00:00 | sell | 104 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
298 | 2023.10.16 00:00 | modify | 104 | 0.10 | 1.66704 | 1.69204 | 1.65204 | ||
299 | 2023.10.16 01:00 | sell | 105 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
300 | 2023.10.16 01:00 | modify | 105 | 0.10 | 1.66847 | 1.69347 | 1.65347 | ||
301 | 2023.10.16 18:00 | sell | 106 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
302 | 2023.10.16 18:00 | modify | 106 | 0.10 | 1.66421 | 1.68921 | 1.64921 | ||
303 | 2023.10.16 19:00 | sell | 107 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
304 | 2023.10.16 19:00 | modify | 107 | 0.10 | 1.66428 | 1.68928 | 1.64928 | ||
305 | 2023.10.16 20:00 | sell | 108 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
306 | 2023.10.16 20:00 | modify | 108 | 0.10 | 1.66490 | 1.68990 | 1.64990 | ||
307 | 2023.10.16 21:00 | sell | 109 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
308 | 2023.10.16 21:00 | modify | 109 | 0.10 | 1.66407 | 1.68907 | 1.64907 | ||
309 | 2023.10.16 22:00 | sell | 110 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
310 | 2023.10.16 22:00 | modify | 110 | 0.10 | 1.66550 | 1.69050 | 1.65050 | ||
311 | 2023.10.25 01:00 | close | 110 | 0.10 | 1.65751 | 1.69050 | 1.65050 | 52.80 | 13961.74 |
312 | 2023.10.25 01:00 | close | 109 | 0.10 | 1.65751 | 1.68907 | 1.64907 | 43.19 | 14004.92 |
313 | 2023.10.25 01:00 | close | 108 | 0.10 | 1.65751 | 1.68990 | 1.64990 | 48.77 | 14053.69 |
314 | 2023.10.25 01:00 | close | 107 | 0.10 | 1.65751 | 1.68928 | 1.64928 | 44.60 | 14098.28 |
315 | 2023.10.25 01:00 | close | 106 | 0.10 | 1.65751 | 1.68921 | 1.64921 | 44.13 | 14142.41 |
316 | 2023.10.25 01:00 | close | 105 | 0.10 | 1.65751 | 1.69347 | 1.65347 | 72.78 | 14215.18 |
317 | 2023.10.25 01:00 | close | 104 | 0.10 | 1.65751 | 1.69204 | 1.65204 | 63.16 | 14278.34 |
318 | 2023.10.25 01:00 | close | 103 | 0.10 | 1.65751 | 1.69354 | 1.65354 | 73.14 | 14351.48 |
319 | 2023.10.25 01:00 | close | 102 | 0.10 | 1.65751 | 1.69412 | 1.65412 | 77.04 | 14428.52 |
320 | 2023.10.25 01:00 | close | 101 | 0.10 | 1.65751 | 1.69406 | 1.65406 | 76.63 | 14505.15 |
321 | 2023.10.25 01:00 | close | 100 | 0.10 | 1.65751 | 1.69383 | 1.65383 | 75.09 | 14580.25 |
322 | 2023.10.25 01:00 | close | 99 | 0.10 | 1.65751 | 1.69262 | 1.65262 | 66.95 | 14647.20 |
323 | 2023.10.25 01:00 | close | 98 | 0.10 | 1.65751 | 1.69459 | 1.65459 | 80.20 | 14727.40 |
324 | 2023.10.25 01:00 | close | 97 | 0.10 | 1.65751 | 1.69459 | 1.65459 | 80.20 | 14807.60 |
325 | 2023.10.25 01:00 | close | 96 | 0.10 | 1.65751 | 1.69342 | 1.65342 | 72.33 | 14879.93 |
326 | 2023.10.25 01:00 | close | 95 | 0.10 | 1.65751 | 1.69070 | 1.65070 | 54.04 | 14933.97 |
327 | 2023.10.25 01:00 | close | 94 | 0.10 | 1.65751 | 1.69064 | 1.65064 | 53.64 | 14987.61 |
328 | 2023.10.25 01:00 | close | 93 | 0.10 | 1.65751 | 1.69099 | 1.65099 | 55.99 | 15043.61 |
329 | 2023.10.25 01:00 | close | 92 | 0.10 | 1.65751 | 1.69183 | 1.65183 | 61.64 | 15105.25 |
330 | 2023.10.25 01:00 | close | 91 | 0.10 | 1.65751 | 1.69292 | 1.65292 | 68.97 | 15174.22 |
331 | 2023.10.30 15:00 | buy | 111 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
332 | 2023.10.30 15:00 | modify | 111 | 0.10 | 1.66439 | 1.63939 | 1.67939 | ||
333 | 2023.10.30 16:00 | buy | 112 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
334 | 2023.10.30 16:00 | modify | 112 | 0.10 | 1.66663 | 1.64163 | 1.68163 | ||
335 | 2023.10.30 17:00 | buy | 113 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
336 | 2023.10.30 17:00 | modify | 113 | 0.10 | 1.66578 | 1.64078 | 1.68078 | ||
337 | 2023.10.30 18:00 | buy | 114 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
338 | 2023.10.30 18:00 | modify | 114 | 0.10 | 1.66495 | 1.63995 | 1.67995 | ||
339 | 2023.10.30 19:00 | buy | 115 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
340 | 2023.10.30 19:00 | modify | 115 | 0.10 | 1.66572 | 1.64072 | 1.68072 | ||
341 | 2023.10.30 20:00 | buy | 116 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
342 | 2023.10.30 20:00 | modify | 116 | 0.10 | 1.66543 | 1.64043 | 1.68043 | ||
343 | 2023.10.30 21:00 | buy | 117 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
344 | 2023.10.30 21:00 | modify | 117 | 0.10 | 1.66486 | 1.63986 | 1.67986 | ||
345 | 2023.10.30 22:00 | buy | 118 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
346 | 2023.10.30 22:00 | modify | 118 | 0.10 | 1.66642 | 1.64142 | 1.68142 | ||
347 | 2023.10.30 23:00 | buy | 119 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
348 | 2023.10.30 23:00 | modify | 119 | 0.10 | 1.66740 | 1.64240 | 1.68240 | ||
349 | 2023.10.31 00:00 | buy | 120 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
350 | 2023.10.31 00:00 | modify | 120 | 0.10 | 1.66707 | 1.64207 | 1.68207 | ||
351 | 2023.10.31 01:00 | buy | 121 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
352 | 2023.10.31 01:00 | modify | 121 | 0.10 | 1.66659 | 1.64159 | 1.68159 | ||
353 | 2023.10.31 02:00 | buy | 122 | 0.10 | 1.66735 | 0.00000 | 0.00000 | ||
354 | 2023.10.31 02:00 | modify | 122 | 0.10 | 1.66735 | 1.64235 | 1.68235 | ||
355 | 2023.10.31 03:00 | buy | 123 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
356 | 2023.10.31 03:00 | modify | 123 | 0.10 | 1.66795 | 1.64295 | 1.68295 | ||
357 | 2023.10.31 04:00 | buy | 124 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
358 | 2023.10.31 04:00 | modify | 124 | 0.10 | 1.66905 | 1.64405 | 1.68405 | ||
359 | 2023.10.31 05:00 | buy | 125 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
360 | 2023.10.31 05:00 | modify | 125 | 0.10 | 1.67010 | 1.64510 | 1.68510 | ||
361 | 2023.10.31 06:00 | buy | 126 | 0.10 | 1.66994 | 0.00000 | 0.00000 | ||
362 | 2023.10.31 06:00 | modify | 126 | 0.10 | 1.66994 | 1.64494 | 1.68494 | ||
363 | 2023.10.31 07:00 | buy | 127 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
364 | 2023.10.31 07:00 | modify | 127 | 0.10 | 1.67012 | 1.64512 | 1.68512 | ||
365 | 2023.10.31 08:00 | buy | 128 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
366 | 2023.10.31 08:00 | modify | 128 | 0.10 | 1.67053 | 1.64553 | 1.68553 | ||
367 | 2023.10.31 09:00 | buy | 129 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
368 | 2023.10.31 09:00 | modify | 129 | 0.10 | 1.67073 | 1.64573 | 1.68573 | ||
369 | 2023.10.31 10:00 | close | 129 | 0.10 | 1.67459 | 1.64573 | 1.68573 | 25.95 | 15200.17 |
370 | 2023.10.31 10:00 | close | 128 | 0.10 | 1.67459 | 1.64553 | 1.68553 | 27.30 | 15227.47 |
371 | 2023.10.31 10:00 | close | 127 | 0.10 | 1.67459 | 1.64512 | 1.68512 | 30.06 | 15257.53 |
372 | 2023.10.31 10:00 | close | 126 | 0.10 | 1.67459 | 1.64494 | 1.68494 | 31.27 | 15288.80 |
373 | 2023.10.31 10:00 | close | 125 | 0.10 | 1.67459 | 1.64510 | 1.68510 | 30.19 | 15318.99 |
374 | 2023.10.31 10:00 | close | 124 | 0.10 | 1.67459 | 1.64405 | 1.68405 | 37.25 | 15356.24 |
375 | 2023.10.31 10:00 | close | 123 | 0.10 | 1.67459 | 1.64295 | 1.68295 | 44.64 | 15400.88 |
376 | 2023.10.31 10:00 | close | 122 | 0.10 | 1.67459 | 1.64235 | 1.68235 | 48.68 | 15449.56 |
377 | 2023.10.31 10:00 | close | 121 | 0.10 | 1.67459 | 1.64159 | 1.68159 | 53.79 | 15503.35 |
378 | 2023.10.31 10:00 | close | 120 | 0.10 | 1.67459 | 1.64207 | 1.68207 | 50.56 | 15553.91 |
379 | 2023.10.31 10:00 | close | 119 | 0.10 | 1.67459 | 1.64240 | 1.68240 | 47.84 | 15601.75 |
380 | 2023.10.31 10:00 | close | 118 | 0.10 | 1.67459 | 1.64142 | 1.68142 | 54.43 | 15656.19 |
381 | 2023.10.31 10:00 | close | 117 | 0.10 | 1.67459 | 1.63986 | 1.67986 | 64.92 | 15721.11 |
382 | 2023.10.31 10:00 | close | 116 | 0.10 | 1.67459 | 1.64043 | 1.68043 | 61.09 | 15782.20 |
383 | 2023.10.31 10:00 | close | 115 | 0.10 | 1.67459 | 1.64072 | 1.68072 | 59.14 | 15841.35 |
384 | 2023.10.31 10:00 | close | 114 | 0.10 | 1.67459 | 1.63995 | 1.67995 | 64.32 | 15905.67 |
385 | 2023.10.31 10:00 | close | 113 | 0.10 | 1.67459 | 1.64078 | 1.68078 | 58.73 | 15964.40 |
386 | 2023.10.31 10:00 | close | 112 | 0.10 | 1.67459 | 1.64163 | 1.68163 | 53.02 | 16017.43 |
387 | 2023.10.31 10:00 | close | 111 | 0.10 | 1.67459 | 1.63939 | 1.67939 | 68.08 | 16085.51 |
388 | 2023.10.31 12:00 | sell | 130 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
389 | 2023.10.31 12:00 | modify | 130 | 0.10 | 1.67428 | 1.69928 | 1.65928 | ||
390 | 2023.10.31 13:00 | sell | 131 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
391 | 2023.10.31 13:00 | modify | 131 | 0.10 | 1.67408 | 1.69908 | 1.65908 | ||
392 | 2023.10.31 14:00 | sell | 132 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
393 | 2023.10.31 14:00 | modify | 132 | 0.10 | 1.67311 | 1.69811 | 1.65811 | ||
394 | 2023.10.31 15:00 | sell | 133 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
395 | 2023.10.31 15:00 | modify | 133 | 0.10 | 1.67338 | 1.69838 | 1.65838 | ||
396 | 2023.10.31 16:00 | sell | 134 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
397 | 2023.10.31 16:00 | modify | 134 | 0.10 | 1.66906 | 1.69406 | 1.65406 | ||
398 | 2023.10.31 17:00 | sell | 135 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
399 | 2023.10.31 17:00 | modify | 135 | 0.10 | 1.66955 | 1.69455 | 1.65455 | ||
400 | 2023.10.31 18:00 | sell | 136 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
401 | 2023.10.31 18:00 | modify | 136 | 0.10 | 1.66812 | 1.69312 | 1.65312 | ||
402 | 2023.10.31 19:00 | sell | 137 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
403 | 2023.10.31 19:00 | modify | 137 | 0.10 | 1.66835 | 1.69335 | 1.65335 | ||
404 | 2023.10.31 20:00 | sell | 138 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
405 | 2023.10.31 20:00 | modify | 138 | 0.10 | 1.66794 | 1.69294 | 1.65294 | ||
406 | 2023.10.31 21:00 | sell | 139 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
407 | 2023.10.31 21:00 | modify | 139 | 0.10 | 1.66796 | 1.69296 | 1.65296 | ||
408 | 2023.11.01 00:00 | sell | 140 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
409 | 2023.11.01 00:00 | modify | 140 | 0.10 | 1.66918 | 1.69418 | 1.65418 | ||
410 | 2023.11.01 01:00 | sell | 141 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
411 | 2023.11.01 01:00 | modify | 141 | 0.10 | 1.67102 | 1.69602 | 1.65602 | ||
412 | 2023.11.01 02:00 | sell | 142 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
413 | 2023.11.01 02:00 | modify | 142 | 0.10 | 1.67138 | 1.69638 | 1.65638 | ||
414 | 2023.11.01 03:00 | sell | 143 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
415 | 2023.11.01 03:00 | modify | 143 | 0.10 | 1.66897 | 1.69397 | 1.65397 | ||
416 | 2023.11.01 04:00 | sell | 144 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
417 | 2023.11.01 04:00 | modify | 144 | 0.10 | 1.66820 | 1.69320 | 1.65320 | ||
418 | 2023.11.01 05:00 | sell | 145 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
419 | 2023.11.01 05:00 | modify | 145 | 0.10 | 1.66889 | 1.69389 | 1.65389 | ||
420 | 2023.11.01 06:00 | sell | 146 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
421 | 2023.11.01 06:00 | modify | 146 | 0.10 | 1.66953 | 1.69453 | 1.65453 | ||
422 | 2023.11.01 07:00 | sell | 147 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
423 | 2023.11.01 07:00 | modify | 147 | 0.10 | 1.66792 | 1.69292 | 1.65292 | ||
424 | 2023.11.01 08:00 | sell | 148 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
425 | 2023.11.01 08:00 | modify | 148 | 0.10 | 1.66740 | 1.69240 | 1.65240 | ||
426 | 2023.11.01 09:00 | sell | 149 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
427 | 2023.11.01 09:00 | modify | 149 | 0.10 | 1.66475 | 1.68975 | 1.64975 | ||
428 | 2023.11.01 12:35 | t/p | 130 | 0.10 | 1.65928 | 1.69928 | 1.65928 | 100.77 | 16186.28 |
429 | 2023.11.01 12:38 | t/p | 131 | 0.10 | 1.65908 | 1.69908 | 1.65908 | 100.78 | 16287.05 |
430 | 2023.11.01 12:39 | t/p | 133 | 0.10 | 1.65838 | 1.69838 | 1.65838 | 100.77 | 16387.82 |
431 | 2023.11.01 12:42 | t/p | 132 | 0.10 | 1.65811 | 1.69811 | 1.65811 | 100.77 | 16488.58 |
432 | 2023.11.01 13:09 | t/p | 142 | 0.10 | 1.65638 | 1.69638 | 1.65638 | 100.87 | 16589.45 |
433 | 2023.11.01 13:11 | t/p | 141 | 0.10 | 1.65602 | 1.69602 | 1.65602 | 100.88 | 16690.33 |
434 | 2023.11.01 14:00 | close | 149 | 0.10 | 1.65629 | 1.68975 | 1.64975 | 56.89 | 16747.22 |
435 | 2023.11.01 14:00 | close | 148 | 0.10 | 1.65629 | 1.69240 | 1.65240 | 74.72 | 16821.94 |
436 | 2023.11.01 14:00 | close | 147 | 0.10 | 1.65629 | 1.69292 | 1.65292 | 78.21 | 16900.15 |
437 | 2023.11.01 14:00 | close | 146 | 0.10 | 1.65629 | 1.69453 | 1.65453 | 89.04 | 16989.19 |
438 | 2023.11.01 14:00 | close | 145 | 0.10 | 1.65629 | 1.69389 | 1.65389 | 84.74 | 17073.94 |
439 | 2023.11.01 14:00 | close | 144 | 0.10 | 1.65629 | 1.69320 | 1.65320 | 80.10 | 17154.03 |
440 | 2023.11.01 14:00 | close | 143 | 0.10 | 1.65629 | 1.69397 | 1.65397 | 85.27 | 17239.31 |
441 | 2023.11.01 14:00 | close | 140 | 0.10 | 1.65629 | 1.69418 | 1.65418 | 86.69 | 17325.99 |
442 | 2023.11.01 14:00 | close | 139 | 0.10 | 1.65629 | 1.69296 | 1.65296 | 78.38 | 17404.37 |
443 | 2023.11.01 14:00 | close | 138 | 0.10 | 1.65629 | 1.69294 | 1.65294 | 78.25 | 17482.62 |
444 | 2023.11.01 14:00 | close | 137 | 0.10 | 1.65629 | 1.69335 | 1.65335 | 81.00 | 17563.61 |
445 | 2023.11.01 14:00 | close | 136 | 0.10 | 1.65629 | 1.69312 | 1.65312 | 79.46 | 17643.07 |
446 | 2023.11.01 14:00 | close | 135 | 0.10 | 1.65629 | 1.69455 | 1.65455 | 89.07 | 17732.14 |
447 | 2023.11.01 14:00 | close | 134 | 0.10 | 1.65629 | 1.69406 | 1.65406 | 85.78 | 17817.91 |
448 | 2023.11.03 02:00 | buy | 150 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
449 | 2023.11.03 02:00 | modify | 150 | 0.10 | 1.65244 | 1.62744 | 1.66744 | ||
450 | 2023.11.03 03:00 | buy | 151 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
451 | 2023.11.03 03:00 | modify | 151 | 0.10 | 1.65218 | 1.62718 | 1.66718 | ||
452 | 2023.11.03 04:00 | buy | 152 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
453 | 2023.11.03 04:00 | modify | 152 | 0.10 | 1.65280 | 1.62780 | 1.66780 | ||
454 | 2023.11.03 05:00 | buy | 153 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
455 | 2023.11.03 05:00 | modify | 153 | 0.10 | 1.65247 | 1.62747 | 1.66747 | ||
456 | 2023.11.03 06:00 | buy | 154 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
457 | 2023.11.03 06:00 | modify | 154 | 0.10 | 1.65209 | 1.62709 | 1.66709 | ||
458 | 2023.11.03 07:00 | buy | 155 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
459 | 2023.11.03 07:00 | modify | 155 | 0.10 | 1.65140 | 1.62640 | 1.66640 | ||
460 | 2023.11.03 08:00 | buy | 156 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
461 | 2023.11.03 08:00 | modify | 156 | 0.10 | 1.65011 | 1.62511 | 1.66511 | ||
462 | 2023.11.03 10:00 | buy | 157 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
463 | 2023.11.03 10:00 | modify | 157 | 0.10 | 1.65322 | 1.62822 | 1.66822 | ||
464 | 2023.11.03 11:00 | buy | 158 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
465 | 2023.11.03 11:00 | modify | 158 | 0.10 | 1.65184 | 1.62684 | 1.66684 | ||
466 | 2023.11.03 12:00 | buy | 159 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
467 | 2023.11.03 12:00 | modify | 159 | 0.10 | 1.65247 | 1.62747 | 1.66747 | ||
468 | 2023.11.03 13:00 | buy | 160 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
469 | 2023.11.03 13:00 | modify | 160 | 0.10 | 1.64953 | 1.62453 | 1.66453 | ||
470 | 2023.11.03 15:00 | buy | 161 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
471 | 2023.11.03 15:00 | modify | 161 | 0.10 | 1.65029 | 1.62529 | 1.66529 | ||
472 | 2023.11.03 16:00 | buy | 162 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
473 | 2023.11.03 16:00 | modify | 162 | 0.10 | 1.65045 | 1.62545 | 1.66545 | ||
474 | 2023.11.03 17:00 | buy | 163 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
475 | 2023.11.03 17:00 | modify | 163 | 0.10 | 1.64954 | 1.62454 | 1.66454 | ||
476 | 2023.11.03 18:00 | buy | 164 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
477 | 2023.11.03 18:00 | modify | 164 | 0.10 | 1.64892 | 1.62392 | 1.66392 | ||
478 | 2023.11.03 19:00 | buy | 165 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
479 | 2023.11.03 19:00 | modify | 165 | 0.10 | 1.64778 | 1.62278 | 1.66278 | ||
480 | 2023.11.03 20:00 | buy | 166 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
481 | 2023.11.03 20:00 | modify | 166 | 0.10 | 1.64786 | 1.62286 | 1.66286 | ||
482 | 2023.11.06 05:00 | buy | 167 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
483 | 2023.11.06 05:00 | modify | 167 | 0.10 | 1.64951 | 1.62451 | 1.66451 | ||
484 | 2023.11.06 07:00 | buy | 168 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
485 | 2023.11.06 07:00 | modify | 168 | 0.10 | 1.64864 | 1.62364 | 1.66364 | ||
486 | 2023.11.06 08:00 | buy | 169 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
487 | 2023.11.06 08:00 | modify | 169 | 0.10 | 1.65006 | 1.62506 | 1.66506 | ||
488 | 2023.11.07 04:45 | t/p | 165 | 0.10 | 1.66278 | 1.62278 | 1.66278 | 99.87 | 17917.78 |
489 | 2023.11.07 04:46 | t/p | 166 | 0.10 | 1.66286 | 1.62286 | 1.66286 | 99.87 | 18017.65 |
490 | 2023.11.07 04:49 | t/p | 168 | 0.10 | 1.66364 | 1.62364 | 1.66364 | 100.35 | 18118.00 |
491 | 2023.11.07 05:00 | buy | 170 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
492 | 2023.11.07 05:00 | modify | 170 | 0.10 | 1.66334 | 1.63834 | 1.67834 | ||
493 | 2023.11.07 05:24 | t/p | 164 | 0.10 | 1.66392 | 1.62392 | 1.66392 | 99.86 | 18217.86 |
494 | 2023.11.07 05:29 | t/p | 167 | 0.10 | 1.66451 | 1.62451 | 1.66451 | 100.35 | 18318.21 |
495 | 2023.11.07 05:29 | t/p | 160 | 0.10 | 1.66453 | 1.62453 | 1.66453 | 99.86 | 18418.07 |
496 | 2023.11.07 05:29 | t/p | 163 | 0.10 | 1.66454 | 1.62454 | 1.66454 | 99.86 | 18517.92 |
497 | 2023.11.07 06:00 | buy | 171 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
498 | 2023.11.07 06:00 | modify | 171 | 0.10 | 1.66397 | 1.63897 | 1.67897 | ||
499 | 2023.11.07 06:24 | t/p | 169 | 0.10 | 1.66506 | 1.62506 | 1.66506 | 100.36 | 18618.29 |
500 | 2023.11.07 06:24 | t/p | 156 | 0.10 | 1.66511 | 1.62511 | 1.66511 | 99.86 | 18718.14 |
501 | 2023.11.07 06:25 | t/p | 161 | 0.10 | 1.66529 | 1.62529 | 1.66529 | 99.86 | 18818.00 |
502 | 2023.11.07 06:41 | t/p | 162 | 0.10 | 1.66545 | 1.62545 | 1.66545 | 99.86 | 18917.86 |
503 | 2023.11.07 07:00 | buy | 172 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
504 | 2023.11.07 07:00 | modify | 172 | 0.10 | 1.66489 | 1.63989 | 1.67989 | ||
505 | 2023.11.07 08:00 | close | 172 | 0.10 | 1.66510 | 1.63989 | 1.67989 | 1.42 | 18919.28 |
506 | 2023.11.07 08:00 | close | 171 | 0.10 | 1.66510 | 1.63897 | 1.67897 | 7.60 | 18926.88 |
507 | 2023.11.07 08:00 | close | 170 | 0.10 | 1.66510 | 1.63834 | 1.67834 | 11.84 | 18938.72 |
508 | 2023.11.07 08:00 | close | 159 | 0.10 | 1.66510 | 1.62747 | 1.66747 | 83.93 | 19022.65 |
509 | 2023.11.07 08:00 | close | 158 | 0.10 | 1.66510 | 1.62684 | 1.66684 | 88.17 | 19110.81 |
510 | 2023.11.07 08:00 | close | 157 | 0.10 | 1.66510 | 1.62822 | 1.66822 | 78.89 | 19189.70 |
511 | 2023.11.07 08:00 | close | 155 | 0.10 | 1.66510 | 1.62640 | 1.66640 | 91.13 | 19280.83 |
512 | 2023.11.07 08:00 | close | 154 | 0.10 | 1.66510 | 1.62709 | 1.66709 | 86.49 | 19367.31 |
513 | 2023.11.07 08:00 | close | 153 | 0.10 | 1.66510 | 1.62747 | 1.66747 | 83.93 | 19451.24 |
514 | 2023.11.07 08:00 | close | 152 | 0.10 | 1.66510 | 1.62780 | 1.66780 | 81.71 | 19532.95 |
515 | 2023.11.07 08:00 | close | 151 | 0.10 | 1.66510 | 1.62718 | 1.66718 | 85.88 | 19618.83 |
516 | 2023.11.07 08:00 | close | 150 | 0.10 | 1.66510 | 1.62744 | 1.66744 | 84.13 | 19702.95 |
517 | 2023.11.07 13:00 | sell | 173 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
518 | 2023.11.07 13:00 | modify | 173 | 0.10 | 1.66403 | 1.68903 | 1.64903 | ||
519 | 2023.11.07 19:00 | sell | 174 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
520 | 2023.11.07 19:00 | modify | 174 | 0.10 | 1.66314 | 1.68814 | 1.64814 | ||
521 | 2023.11.07 20:00 | sell | 175 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
522 | 2023.11.07 20:00 | modify | 175 | 0.10 | 1.66273 | 1.68773 | 1.64773 | ||
523 | 2023.11.07 21:00 | sell | 176 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
524 | 2023.11.07 21:00 | modify | 176 | 0.10 | 1.66244 | 1.68744 | 1.64744 | ||
525 | 2023.11.08 07:00 | sell | 177 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
526 | 2023.11.08 07:00 | modify | 177 | 0.10 | 1.66019 | 1.68519 | 1.64519 | ||
527 | 2023.11.08 08:00 | sell | 178 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
528 | 2023.11.08 08:00 | modify | 178 | 0.10 | 1.65816 | 1.68316 | 1.64316 | ||
529 | 2023.11.08 10:00 | sell | 179 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
530 | 2023.11.08 10:00 | modify | 179 | 0.10 | 1.66016 | 1.68516 | 1.64516 | ||
531 | 2023.11.08 11:00 | sell | 180 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
532 | 2023.11.08 11:00 | modify | 180 | 0.10 | 1.65954 | 1.68454 | 1.64454 | ||
533 | 2023.11.08 12:00 | sell | 181 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
534 | 2023.11.08 12:00 | modify | 181 | 0.10 | 1.65955 | 1.68455 | 1.64455 | ||
535 | 2023.11.08 13:00 | sell | 182 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
536 | 2023.11.08 13:00 | modify | 182 | 0.10 | 1.66028 | 1.68528 | 1.64528 | ||
537 | 2023.11.08 14:00 | sell | 183 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
538 | 2023.11.08 14:00 | modify | 183 | 0.10 | 1.66004 | 1.68504 | 1.64504 | ||
539 | 2023.11.08 15:00 | sell | 184 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
540 | 2023.11.08 15:00 | modify | 184 | 0.10 | 1.66253 | 1.68753 | 1.64753 | ||
541 | 2023.11.08 16:00 | sell | 185 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
542 | 2023.11.08 16:00 | modify | 185 | 0.10 | 1.66859 | 1.69359 | 1.65359 | ||
543 | 2023.11.08 17:00 | sell | 186 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
544 | 2023.11.08 17:00 | modify | 186 | 0.10 | 1.66896 | 1.69396 | 1.65396 | ||
545 | 2023.11.09 05:00 | sell | 187 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
546 | 2023.11.09 05:00 | modify | 187 | 0.10 | 1.66924 | 1.69424 | 1.65424 | ||
547 | 2023.11.09 06:00 | sell | 188 | 0.10 | 1.66976 | 0.00000 | 0.00000 | ||
548 | 2023.11.09 06:00 | modify | 188 | 0.10 | 1.66976 | 1.69476 | 1.65476 | ||
549 | 2023.11.09 07:00 | sell | 189 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
550 | 2023.11.09 07:00 | modify | 189 | 0.10 | 1.66796 | 1.69296 | 1.65296 | ||
551 | 2023.11.09 08:00 | sell | 190 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
552 | 2023.11.09 08:00 | modify | 190 | 0.10 | 1.66869 | 1.69369 | 1.65369 | ||
553 | 2023.11.09 09:00 | sell | 191 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
554 | 2023.11.09 09:00 | modify | 191 | 0.10 | 1.66982 | 1.69482 | 1.65482 | ||
555 | 2023.11.09 10:00 | sell | 192 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
556 | 2023.11.09 10:00 | modify | 192 | 0.10 | 1.66978 | 1.69478 | 1.65478 | ||
557 | 2023.11.10 15:41 | s/l | 178 | 0.10 | 1.68316 | 1.68316 | 1.64316 | -168.54 | 19534.42 |
558 | 2023.11.13 02:00 | sell | 193 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
559 | 2023.11.13 02:00 | modify | 193 | 0.10 | 1.67980 | 1.70480 | 1.66480 | ||
560 | 2023.11.15 11:46 | t/p | 193 | 0.10 | 1.66480 | 1.70480 | 1.66480 | 100.66 | 19635.08 |
561 | 2023.11.15 21:00 | sell | 194 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
562 | 2023.11.15 21:00 | modify | 194 | 0.10 | 1.66625 | 1.69125 | 1.65125 | ||
563 | 2023.11.28 01:11 | t/p | 191 | 0.10 | 1.65482 | 1.69482 | 1.65482 | 99.11 | 19734.19 |
564 | 2023.11.28 01:12 | t/p | 192 | 0.10 | 1.65478 | 1.69478 | 1.65478 | 99.10 | 19833.30 |
565 | 2023.11.28 01:12 | t/p | 188 | 0.10 | 1.65476 | 1.69476 | 1.65476 | 99.11 | 19932.41 |
566 | 2023.11.28 02:27 | t/p | 187 | 0.10 | 1.65424 | 1.69424 | 1.65424 | 99.11 | 20031.53 |
567 | 2023.11.28 02:30 | t/p | 186 | 0.10 | 1.65396 | 1.69396 | 1.65396 | 98.80 | 20130.33 |
568 | 2023.11.28 02:34 | t/p | 190 | 0.10 | 1.65369 | 1.69369 | 1.65369 | 99.10 | 20229.44 |
569 | 2023.11.28 02:34 | t/p | 185 | 0.10 | 1.65359 | 1.69359 | 1.65359 | 98.80 | 20328.24 |
570 | 2023.11.28 16:06 | t/p | 189 | 0.10 | 1.65296 | 1.69296 | 1.65296 | 99.10 | 20427.34 |
571 | 2023.11.28 16:45 | t/p | 194 | 0.10 | 1.65125 | 1.69125 | 1.65125 | 99.52 | 20526.86 |
572 | 2023.11.28 22:00 | sell | 195 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
573 | 2023.11.28 22:00 | modify | 195 | 0.10 | 1.65256 | 1.67756 | 1.63756 | ||
574 | 2023.11.28 23:00 | sell | 196 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
575 | 2023.11.28 23:00 | modify | 196 | 0.10 | 1.65349 | 1.67849 | 1.63849 | ||
576 | 2023.11.29 01:00 | sell | 197 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
577 | 2023.11.29 01:00 | modify | 197 | 0.10 | 1.65329 | 1.67829 | 1.63829 | ||
578 | 2023.11.29 02:00 | sell | 198 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
579 | 2023.11.29 02:00 | modify | 198 | 0.10 | 1.65301 | 1.67801 | 1.63801 | ||
580 | 2023.11.29 03:00 | sell | 199 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
581 | 2023.11.29 03:00 | modify | 199 | 0.10 | 1.65318 | 1.67818 | 1.63818 | ||
582 | 2023.11.29 04:00 | sell | 200 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
583 | 2023.11.29 04:00 | modify | 200 | 0.10 | 1.65399 | 1.67899 | 1.63899 | ||
584 | 2023.11.29 05:00 | sell | 201 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
585 | 2023.11.29 05:00 | modify | 201 | 0.10 | 1.65447 | 1.67947 | 1.63947 | ||
586 | 2023.11.29 06:00 | sell | 202 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
587 | 2023.11.29 06:00 | modify | 202 | 0.10 | 1.65566 | 1.68066 | 1.64066 | ||
588 | 2023.11.29 07:00 | sell | 203 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
589 | 2023.11.29 07:00 | modify | 203 | 0.10 | 1.65689 | 1.68189 | 1.64189 | ||
590 | 2023.11.30 15:41 | t/p | 173 | 0.10 | 1.64903 | 1.68903 | 1.64903 | 98.27 | 20625.14 |
591 | 2023.11.30 15:47 | t/p | 174 | 0.10 | 1.64814 | 1.68814 | 1.64814 | 98.27 | 20723.41 |
592 | 2023.11.30 15:47 | t/p | 175 | 0.10 | 1.64773 | 1.68773 | 1.64773 | 98.28 | 20821.69 |
593 | 2023.11.30 15:48 | t/p | 184 | 0.10 | 1.64753 | 1.68753 | 1.64753 | 98.38 | 20920.07 |
594 | 2023.11.30 15:51 | t/p | 176 | 0.10 | 1.64744 | 1.68744 | 1.64744 | 98.28 | 21018.36 |
595 | 2023.11.30 15:57 | t/p | 182 | 0.10 | 1.64528 | 1.68528 | 1.64528 | 98.38 | 21116.73 |
596 | 2023.11.30 15:57 | t/p | 177 | 0.10 | 1.64519 | 1.68519 | 1.64519 | 98.39 | 21215.12 |
597 | 2023.11.30 15:57 | t/p | 179 | 0.10 | 1.64516 | 1.68516 | 1.64516 | 98.38 | 21313.50 |
598 | 2023.11.30 15:57 | t/p | 183 | 0.10 | 1.64504 | 1.68504 | 1.64504 | 98.39 | 21411.89 |
599 | 2023.11.30 17:00 | sell | 204 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
600 | 2023.11.30 17:00 | modify | 204 | 0.10 | 1.64920 | 1.67420 | 1.63420 | ||
601 | 2023.11.30 18:00 | sell | 205 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
602 | 2023.11.30 18:00 | modify | 205 | 0.10 | 1.64871 | 1.67371 | 1.63371 | ||
603 | 2023.11.30 19:00 | sell | 206 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
604 | 2023.11.30 19:00 | modify | 206 | 0.10 | 1.64869 | 1.67369 | 1.63369 | ||
605 | 2023.11.30 20:00 | sell | 207 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
606 | 2023.11.30 20:00 | modify | 207 | 0.10 | 1.64769 | 1.67269 | 1.63269 | ||
607 | 2023.11.30 21:00 | sell | 208 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
608 | 2023.11.30 21:00 | modify | 208 | 0.10 | 1.64727 | 1.67227 | 1.63227 | ||
609 | 2023.11.30 23:00 | sell | 209 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
610 | 2023.11.30 23:00 | modify | 209 | 0.10 | 1.64871 | 1.67371 | 1.63371 | ||
611 | 2023.12.01 00:00 | sell | 210 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
612 | 2023.12.01 00:00 | modify | 210 | 0.10 | 1.64845 | 1.67345 | 1.63345 | ||
613 | 2023.12.01 01:00 | sell | 211 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
614 | 2023.12.01 01:00 | modify | 211 | 0.10 | 1.64811 | 1.67311 | 1.63311 | ||
615 | 2023.12.01 02:00 | sell | 212 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
616 | 2023.12.01 02:00 | modify | 212 | 0.10 | 1.64579 | 1.67079 | 1.63079 | ||
617 | 2023.12.01 09:24 | t/p | 181 | 0.10 | 1.64455 | 1.68455 | 1.64455 | 98.27 | 21510.16 |
618 | 2023.12.01 09:24 | t/p | 180 | 0.10 | 1.64454 | 1.68454 | 1.64454 | 98.27 | 21608.43 |
619 | 2023.12.01 10:00 | sell | 213 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
620 | 2023.12.01 10:00 | modify | 213 | 0.10 | 1.64335 | 1.66835 | 1.62835 | ||
621 | 2023.12.01 11:00 | sell | 214 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
622 | 2023.12.01 11:00 | modify | 214 | 0.10 | 1.64493 | 1.66993 | 1.62993 | ||
623 | 2023.12.01 14:37 | t/p | 203 | 0.10 | 1.64189 | 1.68189 | 1.64189 | 100.45 | 21708.89 |
624 | 2023.12.01 14:41 | t/p | 202 | 0.10 | 1.64066 | 1.68066 | 1.64066 | 100.46 | 21809.35 |
625 | 2023.12.01 14:48 | t/p | 201 | 0.10 | 1.63947 | 1.67947 | 1.63947 | 100.46 | 21909.82 |
626 | 2023.12.01 14:51 | t/p | 200 | 0.10 | 1.63899 | 1.67899 | 1.63899 | 100.46 | 22010.28 |
627 | 2023.12.01 15:00 | sell | 215 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
628 | 2023.12.01 15:00 | modify | 215 | 0.10 | 1.63855 | 1.66355 | 1.62355 | ||
629 | 2023.12.01 15:00 | t/p | 196 | 0.10 | 1.63849 | 1.67849 | 1.63849 | 100.35 | 22110.63 |
630 | 2023.12.01 15:00 | t/p | 197 | 0.10 | 1.63829 | 1.67829 | 1.63829 | 100.45 | 22211.09 |
631 | 2023.12.01 15:00 | t/p | 199 | 0.10 | 1.63818 | 1.67818 | 1.63818 | 100.45 | 22311.54 |
632 | 2023.12.01 15:00 | t/p | 198 | 0.10 | 1.63801 | 1.67801 | 1.63801 | 100.46 | 22412.01 |
633 | 2023.12.01 15:00 | t/p | 195 | 0.10 | 1.63756 | 1.67756 | 1.63756 | 100.35 | 22512.36 |
634 | 2023.12.01 15:31 | t/p | 204 | 0.10 | 1.63420 | 1.67420 | 1.63420 | 100.78 | 22613.13 |
635 | 2023.12.01 15:33 | t/p | 205 | 0.10 | 1.63371 | 1.67371 | 1.63371 | 100.77 | 22713.90 |
636 | 2023.12.01 15:33 | t/p | 209 | 0.10 | 1.63371 | 1.67371 | 1.63371 | 100.77 | 22814.67 |
637 | 2023.12.01 15:33 | t/p | 206 | 0.10 | 1.63369 | 1.67369 | 1.63369 | 100.78 | 22915.44 |
638 | 2023.12.01 15:44 | t/p | 210 | 0.10 | 1.63345 | 1.67345 | 1.63345 | 100.87 | 23016.31 |
639 | 2023.12.01 15:51 | t/p | 211 | 0.10 | 1.63311 | 1.67311 | 1.63311 | 100.87 | 23117.18 |
640 | 2023.12.01 15:52 | t/p | 207 | 0.10 | 1.63269 | 1.67269 | 1.63269 | 100.77 | 23217.95 |
641 | 2023.12.01 16:00 | sell | 216 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
642 | 2023.12.01 16:00 | modify | 216 | 0.10 | 1.63220 | 1.65720 | 1.61720 | ||
643 | 2023.12.01 16:04 | t/p | 208 | 0.10 | 1.63227 | 1.67227 | 1.63227 | 100.78 | 23318.72 |
644 | 2023.12.01 18:04 | t/p | 212 | 0.10 | 1.63079 | 1.67079 | 1.63079 | 100.87 | 23419.59 |
645 | 2023.12.01 20:02 | t/p | 214 | 0.10 | 1.62993 | 1.66993 | 1.62993 | 100.87 | 23520.46 |
646 | 2023.12.03 23:33 | t/p | 213 | 0.10 | 1.62835 | 1.66835 | 1.62835 | 100.87 | 23621.33 |
647 | 2023.12.04 08:00 | sell | 217 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
648 | 2023.12.04 08:00 | modify | 217 | 0.10 | 1.63453 | 1.65953 | 1.61953 | ||
649 | 2023.12.04 09:00 | sell | 218 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
650 | 2023.12.04 09:00 | modify | 218 | 0.10 | 1.63444 | 1.65944 | 1.61944 | ||
651 | 2023.12.04 10:00 | sell | 219 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
652 | 2023.12.04 10:00 | modify | 219 | 0.10 | 1.63460 | 1.65960 | 1.61960 | ||
653 | 2023.12.04 11:00 | sell | 220 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
654 | 2023.12.04 11:00 | modify | 220 | 0.10 | 1.63364 | 1.65864 | 1.61864 | ||
655 | 2023.12.04 12:00 | sell | 221 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
656 | 2023.12.04 12:00 | modify | 221 | 0.10 | 1.63389 | 1.65889 | 1.61889 | ||
657 | 2023.12.04 13:00 | sell | 222 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
658 | 2023.12.04 13:00 | modify | 222 | 0.10 | 1.63373 | 1.65873 | 1.61873 | ||
659 | 2023.12.04 14:00 | sell | 223 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
660 | 2023.12.04 14:00 | modify | 223 | 0.10 | 1.63325 | 1.65825 | 1.61825 | ||
661 | 2023.12.04 15:00 | sell | 224 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
662 | 2023.12.04 15:00 | modify | 224 | 0.10 | 1.63382 | 1.65882 | 1.61882 | ||
663 | 2023.12.04 16:00 | sell | 225 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
664 | 2023.12.04 16:00 | modify | 225 | 0.10 | 1.63456 | 1.65956 | 1.61956 | ||
665 | 2023.12.04 17:00 | sell | 226 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
666 | 2023.12.04 17:00 | modify | 226 | 0.10 | 1.63503 | 1.66003 | 1.62003 | ||
667 | 2023.12.04 18:00 | sell | 227 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
668 | 2023.12.04 18:00 | modify | 227 | 0.10 | 1.63506 | 1.66006 | 1.62006 | ||
669 | 2023.12.04 19:00 | sell | 228 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
670 | 2023.12.04 19:00 | modify | 228 | 0.10 | 1.63731 | 1.66231 | 1.62231 | ||
671 | 2023.12.04 20:00 | sell | 229 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
672 | 2023.12.04 20:00 | modify | 229 | 0.10 | 1.63615 | 1.66115 | 1.62115 | ||
673 | 2023.12.05 00:00 | sell | 230 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
674 | 2023.12.05 00:00 | modify | 230 | 0.10 | 1.63766 | 1.66266 | 1.62266 | ||
675 | 2023.12.05 01:00 | sell | 231 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
676 | 2023.12.05 01:00 | modify | 231 | 0.10 | 1.63843 | 1.66343 | 1.62343 | ||
677 | 2023.12.05 20:00 | sell | 232 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
678 | 2023.12.05 20:00 | modify | 232 | 0.10 | 1.64605 | 1.67105 | 1.63105 | ||
679 | 2023.12.05 21:00 | sell | 233 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
680 | 2023.12.05 21:00 | modify | 233 | 0.10 | 1.64729 | 1.67229 | 1.63229 | ||
681 | 2023.12.05 22:00 | sell | 234 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
682 | 2023.12.05 22:00 | modify | 234 | 0.10 | 1.64701 | 1.67201 | 1.63201 | ||
683 | 2023.12.08 02:17 | t/p | 233 | 0.10 | 1.63229 | 1.67229 | 1.63229 | 100.35 | 23721.68 |
684 | 2023.12.08 04:03 | t/p | 234 | 0.10 | 1.63201 | 1.67201 | 1.63201 | 100.36 | 23822.05 |
685 | 2023.12.08 04:15 | t/p | 232 | 0.10 | 1.63105 | 1.67105 | 1.63105 | 100.35 | 23922.40 |
686 | 2023.12.08 19:00 | sell | 235 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
687 | 2023.12.08 19:00 | modify | 235 | 0.10 | 1.63519 | 1.66019 | 1.62019 | ||
688 | 2023.12.08 20:00 | sell | 236 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
689 | 2023.12.08 20:00 | modify | 236 | 0.10 | 1.63494 | 1.65994 | 1.61994 | ||
690 | 2023.12.08 21:00 | sell | 237 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
691 | 2023.12.08 21:00 | modify | 237 | 0.10 | 1.63620 | 1.66120 | 1.62120 | ||
692 | 2023.12.14 02:00 | close | 237 | 0.10 | 1.62539 | 1.66120 | 1.62120 | 72.08 | 23994.47 |
693 | 2023.12.14 02:00 | close | 236 | 0.10 | 1.62539 | 1.65994 | 1.61994 | 63.60 | 24058.07 |
694 | 2023.12.14 02:00 | close | 235 | 0.10 | 1.62539 | 1.66019 | 1.62019 | 65.28 | 24123.35 |
695 | 2023.12.14 02:00 | close | 231 | 0.10 | 1.62539 | 1.66343 | 1.62343 | 86.55 | 24209.89 |
696 | 2023.12.14 02:00 | close | 230 | 0.10 | 1.62539 | 1.66266 | 1.62266 | 81.37 | 24291.26 |
697 | 2023.12.14 02:00 | close | 229 | 0.10 | 1.62539 | 1.66115 | 1.62115 | 71.11 | 24362.38 |
698 | 2023.12.14 02:00 | close | 228 | 0.10 | 1.62539 | 1.66231 | 1.62231 | 78.91 | 24441.29 |
699 | 2023.12.14 02:00 | close | 227 | 0.10 | 1.62539 | 1.66006 | 1.62006 | 63.78 | 24505.07 |
700 | 2023.12.14 02:00 | close | 226 | 0.10 | 1.62539 | 1.66003 | 1.62003 | 63.58 | 24568.66 |
701 | 2023.12.14 02:00 | close | 225 | 0.10 | 1.62539 | 1.65956 | 1.61956 | 60.42 | 24629.08 |
702 | 2023.12.14 02:00 | close | 224 | 0.10 | 1.62539 | 1.65882 | 1.61882 | 55.44 | 24684.52 |
703 | 2023.12.14 02:00 | close | 223 | 0.10 | 1.62539 | 1.65825 | 1.61825 | 51.61 | 24736.14 |
704 | 2023.12.14 02:00 | close | 222 | 0.10 | 1.62539 | 1.65873 | 1.61873 | 54.83 | 24790.97 |
705 | 2023.12.14 02:00 | close | 221 | 0.10 | 1.62539 | 1.65889 | 1.61889 | 55.91 | 24846.89 |
706 | 2023.12.14 02:00 | close | 220 | 0.10 | 1.62539 | 1.65864 | 1.61864 | 54.23 | 24901.12 |
707 | 2023.12.14 02:00 | close | 219 | 0.10 | 1.62539 | 1.65960 | 1.61960 | 60.69 | 24961.81 |
708 | 2023.12.14 02:00 | close | 218 | 0.10 | 1.62539 | 1.65944 | 1.61944 | 59.61 | 25021.43 |
709 | 2023.12.14 02:00 | close | 217 | 0.10 | 1.62539 | 1.65953 | 1.61953 | 60.21 | 25081.64 |
710 | 2023.12.14 02:00 | close | 216 | 0.10 | 1.62539 | 1.65720 | 1.61720 | 44.45 | 25126.09 |
711 | 2023.12.14 02:00 | close | 215 | 0.10 | 1.62539 | 1.66355 | 1.62355 | 87.15 | 25213.24 |
712 | 2023.12.15 19:00 | buy | 238 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
713 | 2023.12.15 19:00 | modify | 238 | 0.10 | 1.62719 | 1.60219 | 1.64219 | ||
714 | 2023.12.15 20:00 | buy | 239 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
715 | 2023.12.15 20:00 | modify | 239 | 0.10 | 1.62557 | 1.60057 | 1.64057 | ||
716 | 2023.12.15 21:00 | buy | 240 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
717 | 2023.12.15 21:00 | modify | 240 | 0.10 | 1.62558 | 1.60058 | 1.64058 | ||
718 | 2023.12.17 23:00 | buy | 241 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
719 | 2023.12.17 23:00 | modify | 241 | 0.10 | 1.62661 | 1.60161 | 1.64161 | ||
720 | 2023.12.18 00:00 | buy | 242 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
721 | 2023.12.18 00:00 | modify | 242 | 0.10 | 1.62671 | 1.60171 | 1.64171 | ||
722 | 2023.12.18 01:00 | buy | 243 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
723 | 2023.12.18 01:00 | modify | 243 | 0.10 | 1.62522 | 1.60022 | 1.64022 | ||
724 | 2023.12.18 02:00 | buy | 244 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
725 | 2023.12.18 02:00 | modify | 244 | 0.10 | 1.62685 | 1.60185 | 1.64185 | ||
726 | 2023.12.18 03:00 | buy | 245 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
727 | 2023.12.18 03:00 | modify | 245 | 0.10 | 1.62616 | 1.60116 | 1.64116 | ||
728 | 2023.12.18 04:00 | buy | 246 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
729 | 2023.12.18 04:00 | modify | 246 | 0.10 | 1.62478 | 1.59978 | 1.63978 | ||
730 | 2023.12.18 05:00 | buy | 247 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
731 | 2023.12.18 05:00 | modify | 247 | 0.10 | 1.62571 | 1.60071 | 1.64071 | ||
732 | 2023.12.18 06:00 | buy | 248 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
733 | 2023.12.18 06:00 | modify | 248 | 0.10 | 1.62630 | 1.60130 | 1.64130 | ||
734 | 2023.12.18 07:00 | buy | 249 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
735 | 2023.12.18 07:00 | modify | 249 | 0.10 | 1.62389 | 1.59889 | 1.63889 | ||
736 | 2023.12.18 08:00 | buy | 250 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
737 | 2023.12.18 08:00 | modify | 250 | 0.10 | 1.62518 | 1.60018 | 1.64018 | ||
738 | 2023.12.18 09:00 | buy | 251 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
739 | 2023.12.18 09:00 | modify | 251 | 0.10 | 1.62359 | 1.59859 | 1.63859 | ||
740 | 2023.12.18 10:00 | buy | 252 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
741 | 2023.12.18 10:00 | modify | 252 | 0.10 | 1.62292 | 1.59792 | 1.63792 | ||
742 | 2023.12.18 11:00 | buy | 253 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
743 | 2023.12.18 11:00 | modify | 253 | 0.10 | 1.62463 | 1.59963 | 1.63963 | ||
744 | 2023.12.18 12:00 | buy | 254 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
745 | 2023.12.18 12:00 | modify | 254 | 0.10 | 1.62308 | 1.59808 | 1.63808 | ||
746 | 2023.12.18 13:00 | buy | 255 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
747 | 2023.12.18 13:00 | modify | 255 | 0.10 | 1.62329 | 1.59829 | 1.63829 | ||
748 | 2023.12.18 14:00 | buy | 256 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
749 | 2023.12.18 14:00 | modify | 256 | 0.10 | 1.62385 | 1.59885 | 1.63885 | ||
750 | 2023.12.18 15:00 | buy | 257 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
751 | 2023.12.18 15:00 | modify | 257 | 0.10 | 1.62643 | 1.60143 | 1.64143 | ||
752 | 2024.01.05 13:33 | t/p | 252 | 0.10 | 1.63792 | 1.59792 | 1.63792 | 90.93 | 25304.17 |
753 | 2024.01.05 13:33 | t/p | 254 | 0.10 | 1.63808 | 1.59808 | 1.63808 | 90.93 | 25395.10 |
754 | 2024.01.05 14:00 | buy | 258 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
755 | 2024.01.05 14:00 | modify | 258 | 0.10 | 1.63363 | 1.60863 | 1.64863 | ||
756 | 2024.01.05 15:00 | buy | 259 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
757 | 2024.01.05 15:00 | modify | 259 | 0.10 | 1.63362 | 1.60862 | 1.64862 | ||
758 | 2024.01.08 13:42 | t/p | 255 | 0.10 | 1.63829 | 1.59829 | 1.63829 | 90.42 | 25485.53 |
759 | 2024.01.08 13:50 | t/p | 251 | 0.10 | 1.63859 | 1.59859 | 1.63859 | 90.43 | 25575.96 |
760 | 2024.01.08 13:53 | t/p | 256 | 0.10 | 1.63885 | 1.59885 | 1.63885 | 90.43 | 25666.39 |
761 | 2024.01.08 13:53 | t/p | 249 | 0.10 | 1.63889 | 1.59889 | 1.63889 | 90.43 | 25756.83 |
762 | 2024.01.08 14:20 | t/p | 253 | 0.10 | 1.63963 | 1.59963 | 1.63963 | 90.42 | 25847.25 |
763 | 2024.01.08 14:20 | t/p | 246 | 0.10 | 1.63978 | 1.59978 | 1.63978 | 90.42 | 25937.68 |
764 | 2024.01.09 12:00 | buy | 260 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
765 | 2024.01.09 12:00 | modify | 260 | 0.10 | 1.63391 | 1.60891 | 1.64891 | ||
766 | 2024.01.09 13:00 | buy | 261 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
767 | 2024.01.09 13:00 | modify | 261 | 0.10 | 1.63386 | 1.60886 | 1.64886 | ||
768 | 2024.01.09 14:00 | buy | 262 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
769 | 2024.01.09 14:00 | modify | 262 | 0.10 | 1.63437 | 1.60937 | 1.64937 | ||
770 | 2024.01.09 15:00 | buy | 263 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
771 | 2024.01.09 15:00 | modify | 263 | 0.10 | 1.63597 | 1.61097 | 1.65097 | ||
772 | 2024.01.09 16:00 | buy | 264 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
773 | 2024.01.09 16:00 | modify | 264 | 0.10 | 1.63385 | 1.60885 | 1.64885 | ||
774 | 2024.01.09 17:00 | buy | 265 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
775 | 2024.01.09 17:00 | modify | 265 | 0.10 | 1.63462 | 1.60962 | 1.64962 | ||
776 | 2024.01.11 13:30 | t/p | 243 | 0.10 | 1.64022 | 1.60022 | 1.64022 | 87.95 | 26025.63 |
777 | 2024.01.11 13:30 | t/p | 250 | 0.10 | 1.64018 | 1.60018 | 1.64018 | 87.94 | 26113.57 |
778 | 2024.01.11 13:31 | t/p | 239 | 0.10 | 1.64057 | 1.60057 | 1.64057 | 87.45 | 26201.02 |
779 | 2024.01.11 13:31 | t/p | 240 | 0.10 | 1.64058 | 1.60058 | 1.64058 | 87.46 | 26288.47 |
780 | 2024.01.11 13:31 | t/p | 247 | 0.10 | 1.64071 | 1.60071 | 1.64071 | 87.95 | 26376.42 |
781 | 2024.01.11 13:32 | t/p | 245 | 0.10 | 1.64116 | 1.60116 | 1.64116 | 87.95 | 26464.38 |
782 | 2024.01.11 13:32 | t/p | 248 | 0.10 | 1.64130 | 1.60130 | 1.64130 | 87.94 | 26552.32 |
783 | 2024.01.11 13:32 | t/p | 257 | 0.10 | 1.64143 | 1.60143 | 1.64143 | 87.95 | 26640.27 |
784 | 2024.01.11 13:32 | t/p | 241 | 0.10 | 1.64161 | 1.60161 | 1.64161 | 87.46 | 26727.72 |
785 | 2024.01.11 13:32 | t/p | 242 | 0.10 | 1.64171 | 1.60171 | 1.64171 | 87.95 | 26815.68 |
786 | 2024.01.11 13:32 | t/p | 244 | 0.10 | 1.64185 | 1.60185 | 1.64185 | 87.95 | 26903.63 |
787 | 2024.01.11 13:32 | t/p | 238 | 0.10 | 1.64219 | 1.60219 | 1.64219 | 87.46 | 26991.08 |
788 | 2024.01.11 14:00 | buy | 266 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
789 | 2024.01.11 14:00 | modify | 266 | 0.10 | 1.64159 | 1.61659 | 1.65659 | ||
790 | 2024.01.12 07:00 | buy | 267 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
791 | 2024.01.12 07:00 | modify | 267 | 0.10 | 1.63821 | 1.61321 | 1.65321 | ||
792 | 2024.01.12 08:00 | buy | 268 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
793 | 2024.01.12 08:00 | modify | 268 | 0.10 | 1.63785 | 1.61285 | 1.65285 | ||
794 | 2024.01.12 09:00 | buy | 269 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
795 | 2024.01.12 09:00 | modify | 269 | 0.10 | 1.63644 | 1.61144 | 1.65144 | ||
796 | 2024.01.12 10:00 | buy | 270 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
797 | 2024.01.12 10:00 | modify | 270 | 0.10 | 1.63658 | 1.61158 | 1.65158 | ||
798 | 2024.01.12 11:00 | buy | 271 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
799 | 2024.01.12 11:00 | modify | 271 | 0.10 | 1.63715 | 1.61215 | 1.65215 | ||
800 | 2024.01.12 12:00 | buy | 272 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
801 | 2024.01.12 12:00 | modify | 272 | 0.10 | 1.63774 | 1.61274 | 1.65274 | ||
802 | 2024.01.12 13:00 | buy | 273 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
803 | 2024.01.12 13:00 | modify | 273 | 0.10 | 1.63707 | 1.61207 | 1.65207 | ||
804 | 2024.01.12 14:00 | buy | 274 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
805 | 2024.01.12 14:00 | modify | 274 | 0.10 | 1.63429 | 1.60929 | 1.64929 | ||
806 | 2024.01.12 15:00 | buy | 275 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
807 | 2024.01.12 15:00 | modify | 275 | 0.10 | 1.63345 | 1.60845 | 1.64845 | ||
808 | 2024.01.12 16:00 | buy | 276 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
809 | 2024.01.12 16:00 | modify | 276 | 0.10 | 1.63706 | 1.61206 | 1.65206 | ||
810 | 2024.01.12 17:00 | buy | 277 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
811 | 2024.01.12 17:00 | modify | 277 | 0.10 | 1.63809 | 1.61309 | 1.65309 | ||
812 | 2024.01.16 01:02 | t/p | 275 | 0.10 | 1.64845 | 1.60845 | 1.64845 | 99.87 | 27090.95 |
813 | 2024.01.16 01:03 | t/p | 259 | 0.10 | 1.64862 | 1.60862 | 1.64862 | 96.39 | 27187.34 |
814 | 2024.01.16 01:05 | t/p | 258 | 0.10 | 1.64863 | 1.60863 | 1.64863 | 96.39 | 27283.73 |
815 | 2024.01.16 01:06 | t/p | 260 | 0.10 | 1.64891 | 1.60891 | 1.64891 | 97.38 | 27381.12 |
816 | 2024.01.16 01:06 | t/p | 261 | 0.10 | 1.64886 | 1.60886 | 1.64886 | 97.37 | 27478.49 |
817 | 2024.01.16 01:06 | t/p | 264 | 0.10 | 1.64885 | 1.60885 | 1.64885 | 97.38 | 27575.88 |
818 | 2024.01.16 02:34 | t/p | 274 | 0.10 | 1.64929 | 1.60929 | 1.64929 | 99.87 | 27675.74 |
819 | 2024.01.16 02:34 | t/p | 262 | 0.10 | 1.64937 | 1.60937 | 1.64937 | 97.37 | 27773.12 |
820 | 2024.01.16 03:31 | t/p | 265 | 0.10 | 1.64962 | 1.60962 | 1.64962 | 97.37 | 27870.49 |
821 | 2024.01.16 03:38 | t/p | 263 | 0.10 | 1.65097 | 1.61097 | 1.65097 | 97.37 | 27967.87 |
822 | 2024.01.16 04:10 | t/p | 269 | 0.10 | 1.65144 | 1.61144 | 1.65144 | 99.86 | 28067.73 |
823 | 2024.01.16 10:00 | buy | 278 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
824 | 2024.01.16 10:00 | modify | 278 | 0.10 | 1.64839 | 1.62339 | 1.66339 | ||
825 | 2024.01.16 11:00 | buy | 279 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
826 | 2024.01.16 11:00 | modify | 279 | 0.10 | 1.64898 | 1.62398 | 1.66398 | ||
827 | 2024.01.16 12:00 | buy | 280 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
828 | 2024.01.16 12:00 | modify | 280 | 0.10 | 1.64952 | 1.62452 | 1.66452 | ||
829 | 2024.01.16 13:00 | buy | 281 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
830 | 2024.01.16 13:00 | modify | 281 | 0.10 | 1.64793 | 1.62293 | 1.66293 | ||
831 | 2024.01.16 14:00 | buy | 282 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
832 | 2024.01.16 14:00 | modify | 282 | 0.10 | 1.64816 | 1.62316 | 1.66316 | ||
833 | 2024.01.16 15:00 | buy | 283 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
834 | 2024.01.16 15:00 | modify | 283 | 0.10 | 1.64879 | 1.62379 | 1.66379 | ||
835 | 2024.01.16 16:00 | buy | 284 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
836 | 2024.01.16 16:00 | modify | 284 | 0.10 | 1.64916 | 1.62416 | 1.66416 | ||
837 | 2024.01.16 17:00 | buy | 285 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
838 | 2024.01.16 17:00 | modify | 285 | 0.10 | 1.64969 | 1.62469 | 1.66469 | ||
839 | 2024.01.16 18:00 | buy | 286 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
840 | 2024.01.16 18:00 | modify | 286 | 0.10 | 1.65066 | 1.62566 | 1.66566 | ||
841 | 2024.01.16 18:53 | t/p | 270 | 0.10 | 1.65158 | 1.61158 | 1.65158 | 99.86 | 28167.58 |
842 | 2024.01.16 18:57 | t/p | 276 | 0.10 | 1.65206 | 1.61206 | 1.65206 | 99.87 | 28267.45 |
843 | 2024.01.16 18:57 | t/p | 273 | 0.10 | 1.65207 | 1.61207 | 1.65207 | 99.87 | 28367.32 |
844 | 2024.01.16 19:00 | buy | 287 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
845 | 2024.01.16 19:00 | modify | 287 | 0.10 | 1.65233 | 1.62733 | 1.66733 | ||
846 | 2024.01.16 19:08 | t/p | 271 | 0.10 | 1.65215 | 1.61215 | 1.65215 | 99.87 | 28467.18 |
847 | 2024.01.16 20:00 | buy | 288 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
848 | 2024.01.16 20:00 | modify | 288 | 0.10 | 1.65160 | 1.62660 | 1.66660 | ||
849 | 2024.01.16 21:00 | buy | 289 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
850 | 2024.01.16 21:00 | modify | 289 | 0.10 | 1.65186 | 1.62686 | 1.66686 | ||
851 | 2024.01.16 22:00 | buy | 290 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
852 | 2024.01.16 22:00 | modify | 290 | 0.10 | 1.65159 | 1.62659 | 1.66659 | ||
853 | 2024.01.16 23:00 | buy | 291 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
854 | 2024.01.16 23:00 | modify | 291 | 0.10 | 1.65133 | 1.62633 | 1.66633 | ||
855 | 2024.01.17 00:00 | buy | 292 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
856 | 2024.01.17 00:00 | modify | 292 | 0.10 | 1.65125 | 1.62625 | 1.66625 | ||
857 | 2024.01.17 03:15 | t/p | 272 | 0.10 | 1.65274 | 1.61274 | 1.65274 | 99.36 | 28566.54 |
858 | 2024.01.17 03:16 | t/p | 268 | 0.10 | 1.65285 | 1.61285 | 1.65285 | 99.36 | 28665.91 |
859 | 2024.01.17 03:19 | t/p | 277 | 0.10 | 1.65309 | 1.61309 | 1.65309 | 99.37 | 28765.28 |
860 | 2024.01.17 03:20 | t/p | 267 | 0.10 | 1.65321 | 1.61321 | 1.65321 | 99.36 | 28864.64 |
861 | 2024.01.17 04:00 | buy | 293 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
862 | 2024.01.17 04:00 | modify | 293 | 0.10 | 1.65427 | 1.62927 | 1.66927 | ||
863 | 2024.01.17 05:00 | buy | 294 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
864 | 2024.01.17 05:00 | modify | 294 | 0.10 | 1.65461 | 1.62961 | 1.66961 | ||
865 | 2024.01.17 05:47 | t/p | 266 | 0.10 | 1.65659 | 1.61659 | 1.65659 | 98.87 | 28963.51 |
866 | 2024.01.17 06:00 | buy | 295 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
867 | 2024.01.17 06:00 | modify | 295 | 0.10 | 1.65639 | 1.63139 | 1.67139 | ||
868 | 2024.01.17 09:00 | close | 295 | 0.10 | 1.66156 | 1.63139 | 1.67139 | 34.76 | 28998.27 |
869 | 2024.01.17 09:00 | close | 294 | 0.10 | 1.66156 | 1.62961 | 1.66961 | 46.73 | 29045.00 |
870 | 2024.01.17 09:00 | close | 293 | 0.10 | 1.66156 | 1.62927 | 1.66927 | 49.02 | 29094.02 |
871 | 2024.01.17 09:00 | close | 292 | 0.10 | 1.66156 | 1.62625 | 1.66625 | 69.33 | 29163.35 |
872 | 2024.01.17 09:00 | close | 291 | 0.10 | 1.66156 | 1.62633 | 1.66633 | 68.29 | 29231.64 |
873 | 2024.01.17 09:00 | close | 290 | 0.10 | 1.66156 | 1.62659 | 1.66659 | 66.54 | 29298.19 |
874 | 2024.01.17 09:00 | close | 289 | 0.10 | 1.66156 | 1.62686 | 1.66686 | 64.72 | 29362.91 |
875 | 2024.01.17 09:00 | close | 288 | 0.10 | 1.66156 | 1.62660 | 1.66660 | 66.47 | 29429.38 |
876 | 2024.01.17 09:00 | close | 287 | 0.10 | 1.66156 | 1.62733 | 1.66733 | 61.56 | 29490.95 |
877 | 2024.01.17 09:00 | close | 286 | 0.10 | 1.66156 | 1.62566 | 1.66566 | 72.79 | 29563.74 |
878 | 2024.01.17 09:00 | close | 285 | 0.10 | 1.66156 | 1.62469 | 1.66469 | 79.31 | 29643.06 |
879 | 2024.01.17 09:00 | close | 284 | 0.10 | 1.66156 | 1.62416 | 1.66416 | 82.88 | 29725.94 |
880 | 2024.01.17 09:00 | close | 283 | 0.10 | 1.66156 | 1.62379 | 1.66379 | 85.37 | 29811.31 |
881 | 2024.01.17 09:00 | close | 282 | 0.10 | 1.66156 | 1.62316 | 1.66316 | 89.60 | 29900.92 |
882 | 2024.01.17 09:00 | close | 281 | 0.10 | 1.66156 | 1.62293 | 1.66293 | 91.15 | 29992.07 |
883 | 2024.01.17 09:00 | close | 280 | 0.10 | 1.66156 | 1.62452 | 1.66452 | 80.46 | 30072.53 |
884 | 2024.01.17 09:00 | close | 279 | 0.10 | 1.66156 | 1.62398 | 1.66398 | 84.09 | 30156.63 |
885 | 2024.01.17 09:00 | close | 278 | 0.10 | 1.66156 | 1.62339 | 1.66339 | 88.06 | 30244.69 |
886 | 2024.01.18 05:00 | sell | 296 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
887 | 2024.01.18 05:00 | modify | 296 | 0.10 | 1.66129 | 1.68629 | 1.64629 | ||
888 | 2024.01.18 06:00 | sell | 297 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
889 | 2024.01.18 06:00 | modify | 297 | 0.10 | 1.66143 | 1.68643 | 1.64643 | ||
890 | 2024.01.18 07:00 | sell | 298 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
891 | 2024.01.18 07:00 | modify | 298 | 0.10 | 1.66098 | 1.68598 | 1.64598 | ||
892 | 2024.01.18 08:00 | sell | 299 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
893 | 2024.01.18 08:00 | modify | 299 | 0.10 | 1.66006 | 1.68506 | 1.64506 | ||
894 | 2024.01.18 09:00 | sell | 300 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
895 | 2024.01.18 09:00 | modify | 300 | 0.10 | 1.65922 | 1.68422 | 1.64422 | ||
896 | 2024.01.18 10:00 | sell | 301 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
897 | 2024.01.18 10:00 | modify | 301 | 0.10 | 1.65825 | 1.68325 | 1.64325 | ||
898 | 2024.01.18 11:00 | sell | 302 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
899 | 2024.01.18 11:00 | modify | 302 | 0.10 | 1.65913 | 1.68413 | 1.64413 | ||
900 | 2024.01.18 12:00 | sell | 303 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
901 | 2024.01.18 12:00 | modify | 303 | 0.10 | 1.65758 | 1.68258 | 1.64258 | ||
902 | 2024.01.19 18:00 | sell | 304 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
903 | 2024.01.19 18:00 | modify | 304 | 0.10 | 1.65204 | 1.67704 | 1.63704 | ||
904 | 2024.01.19 19:00 | sell | 305 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
905 | 2024.01.19 19:00 | modify | 305 | 0.10 | 1.65314 | 1.67814 | 1.63814 | ||
906 | 2024.01.19 20:00 | sell | 306 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
907 | 2024.01.19 20:00 | modify | 306 | 0.10 | 1.65120 | 1.67620 | 1.63620 | ||
908 | 2024.01.19 21:00 | sell | 307 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
909 | 2024.01.19 21:00 | modify | 307 | 0.10 | 1.65106 | 1.67606 | 1.63606 | ||
910 | 2024.01.21 23:00 | sell | 308 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
911 | 2024.01.21 23:00 | modify | 308 | 0.10 | 1.65098 | 1.67598 | 1.63598 | ||
912 | 2024.01.22 00:00 | sell | 309 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
913 | 2024.01.22 00:00 | modify | 309 | 0.10 | 1.65130 | 1.67630 | 1.63630 | ||
914 | 2024.01.22 01:00 | sell | 310 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
915 | 2024.01.22 01:00 | modify | 310 | 0.10 | 1.64947 | 1.67447 | 1.63447 | ||
916 | 2024.01.22 02:00 | sell | 311 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
917 | 2024.01.22 02:00 | modify | 311 | 0.10 | 1.65066 | 1.67566 | 1.63566 | ||
918 | 2024.01.22 03:00 | sell | 312 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
919 | 2024.01.22 03:00 | modify | 312 | 0.10 | 1.65203 | 1.67703 | 1.63703 | ||
920 | 2024.01.22 04:00 | sell | 313 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
921 | 2024.01.22 04:00 | modify | 313 | 0.10 | 1.65274 | 1.67774 | 1.63774 | ||
922 | 2024.01.22 05:00 | sell | 314 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
923 | 2024.01.22 05:00 | modify | 314 | 0.10 | 1.65332 | 1.67832 | 1.63832 | ||
924 | 2024.01.22 06:00 | sell | 315 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
925 | 2024.01.22 06:00 | modify | 315 | 0.10 | 1.65452 | 1.67952 | 1.63952 | ||
926 | 2024.01.25 14:00 | t/p | 297 | 0.10 | 1.64643 | 1.68643 | 1.64643 | 100.15 | 30344.84 |
927 | 2024.01.25 14:00 | t/p | 296 | 0.10 | 1.64629 | 1.68629 | 1.64629 | 100.15 | 30445.00 |
928 | 2024.01.25 14:02 | t/p | 298 | 0.10 | 1.64598 | 1.68598 | 1.64598 | 100.14 | 30545.14 |
929 | 2024.01.25 14:03 | t/p | 299 | 0.10 | 1.64506 | 1.68506 | 1.64506 | 100.14 | 30645.28 |
930 | 2024.01.25 14:05 | t/p | 300 | 0.10 | 1.64422 | 1.68422 | 1.64422 | 100.14 | 30745.43 |
931 | 2024.01.25 14:12 | t/p | 302 | 0.10 | 1.64413 | 1.68413 | 1.64413 | 100.15 | 30845.58 |
932 | 2024.01.25 15:00 | sell | 316 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
933 | 2024.01.25 15:00 | modify | 316 | 0.10 | 1.64518 | 1.67018 | 1.63018 | ||
934 | 2024.01.25 15:18 | t/p | 301 | 0.10 | 1.64325 | 1.68325 | 1.64325 | 100.14 | 30945.72 |
935 | 2024.01.25 16:00 | sell | 317 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
936 | 2024.01.25 16:00 | modify | 317 | 0.10 | 1.64569 | 1.67069 | 1.63069 | ||
937 | 2024.01.25 17:00 | sell | 318 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
938 | 2024.01.25 17:00 | modify | 318 | 0.10 | 1.64673 | 1.67173 | 1.63173 | ||
939 | 2024.01.25 18:00 | sell | 319 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
940 | 2024.01.25 18:00 | modify | 319 | 0.10 | 1.64766 | 1.67266 | 1.63266 | ||
941 | 2024.01.25 19:00 | sell | 320 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
942 | 2024.01.25 19:00 | modify | 320 | 0.10 | 1.64717 | 1.67217 | 1.63217 | ||
943 | 2024.01.25 20:00 | sell | 321 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
944 | 2024.01.25 20:00 | modify | 321 | 0.10 | 1.64633 | 1.67133 | 1.63133 | ||
945 | 2024.01.25 21:00 | sell | 322 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
946 | 2024.01.25 21:00 | modify | 322 | 0.10 | 1.64650 | 1.67150 | 1.63150 | ||
947 | 2024.01.29 07:57 | t/p | 303 | 0.10 | 1.64258 | 1.68258 | 1.64258 | 99.94 | 31045.66 |
948 | 2024.01.29 10:25 | t/p | 315 | 0.10 | 1.63952 | 1.67952 | 1.63952 | 100.14 | 31145.80 |
949 | 2024.01.29 11:16 | t/p | 314 | 0.10 | 1.63832 | 1.67832 | 1.63832 | 100.14 | 31245.94 |
950 | 2024.01.29 15:55 | t/p | 305 | 0.10 | 1.63814 | 1.67814 | 1.63814 | 100.04 | 31345.98 |
951 | 2024.01.29 22:04 | t/p | 313 | 0.10 | 1.63774 | 1.67774 | 1.63774 | 100.14 | 31446.12 |
952 | 2024.01.29 22:05 | t/p | 304 | 0.10 | 1.63704 | 1.67704 | 1.63704 | 100.04 | 31546.16 |
953 | 2024.01.29 22:05 | t/p | 312 | 0.10 | 1.63703 | 1.67703 | 1.63703 | 100.14 | 31646.31 |
954 | 2024.01.30 05:41 | t/p | 309 | 0.10 | 1.63630 | 1.67630 | 1.63630 | 100.04 | 31746.35 |
955 | 2024.01.30 05:41 | t/p | 306 | 0.10 | 1.63620 | 1.67620 | 1.63620 | 99.94 | 31846.28 |
956 | 2024.01.30 05:42 | t/p | 307 | 0.10 | 1.63606 | 1.67606 | 1.63606 | 99.94 | 31946.22 |
957 | 2024.01.30 06:00 | t/p | 308 | 0.10 | 1.63598 | 1.67598 | 1.63598 | 99.95 | 32046.16 |
958 | 2024.01.30 06:48 | t/p | 311 | 0.10 | 1.63566 | 1.67566 | 1.63566 | 100.04 | 32146.20 |
959 | 2024.01.30 21:00 | sell | 323 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
960 | 2024.01.30 21:00 | modify | 323 | 0.10 | 1.64265 | 1.66765 | 1.62765 | ||
961 | 2024.01.30 22:00 | sell | 324 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
962 | 2024.01.30 22:00 | modify | 324 | 0.10 | 1.64200 | 1.66700 | 1.62700 | ||
963 | 2024.01.30 23:00 | sell | 325 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
964 | 2024.01.30 23:00 | modify | 325 | 0.10 | 1.64215 | 1.66715 | 1.62715 | ||
965 | 2024.01.31 00:00 | sell | 326 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
966 | 2024.01.31 00:00 | modify | 326 | 0.10 | 1.64405 | 1.66905 | 1.62905 | ||
967 | 2024.01.31 01:00 | sell | 327 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
968 | 2024.01.31 01:00 | modify | 327 | 0.10 | 1.64631 | 1.67131 | 1.63131 | ||
969 | 2024.01.31 02:00 | sell | 328 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
970 | 2024.01.31 02:00 | modify | 328 | 0.10 | 1.64756 | 1.67256 | 1.63256 | ||
971 | 2024.01.31 03:00 | sell | 329 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
972 | 2024.01.31 03:00 | modify | 329 | 0.10 | 1.64675 | 1.67175 | 1.63175 | ||
973 | 2024.01.31 04:00 | sell | 330 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
974 | 2024.01.31 04:00 | modify | 330 | 0.10 | 1.64676 | 1.67176 | 1.63176 | ||
975 | 2024.01.31 05:00 | sell | 331 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
976 | 2024.01.31 05:00 | modify | 331 | 0.10 | 1.64619 | 1.67119 | 1.63119 | ||
977 | 2024.01.31 06:00 | sell | 332 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
978 | 2024.01.31 06:00 | modify | 332 | 0.10 | 1.64772 | 1.67272 | 1.63272 | ||
979 | 2024.01.31 07:00 | sell | 333 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
980 | 2024.01.31 07:00 | modify | 333 | 0.10 | 1.64782 | 1.67282 | 1.63282 | ||
981 | 2024.01.31 08:00 | sell | 334 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
982 | 2024.01.31 08:00 | modify | 334 | 0.10 | 1.64527 | 1.67027 | 1.63027 | ||
983 | 2024.02.28 13:53 | s/l | 324 | 0.10 | 1.66700 | 1.66700 | 1.62700 | -171.12 | 31975.08 |
984 | 2024.02.28 13:56 | s/l | 325 | 0.10 | 1.66715 | 1.66715 | 1.62715 | -171.12 | 31803.96 |
985 | 2024.02.28 13:58 | s/l | 323 | 0.10 | 1.66765 | 1.66765 | 1.62765 | -171.12 | 31632.84 |
986 | 2024.02.28 16:08 | s/l | 326 | 0.10 | 1.66905 | 1.66905 | 1.62905 | -171.02 | 31461.82 |
987 | 2024.02.29 14:00 | sell | 335 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
988 | 2024.02.29 14:00 | modify | 335 | 0.10 | 1.66437 | 1.68937 | 1.64937 | ||
989 | 2024.02.29 15:00 | sell | 336 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
990 | 2024.02.29 15:00 | modify | 336 | 0.10 | 1.66231 | 1.68731 | 1.64731 | ||
991 | 2024.02.29 21:00 | sell | 337 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
992 | 2024.02.29 21:00 | modify | 337 | 0.10 | 1.66279 | 1.68779 | 1.64779 | ||
993 | 2024.02.29 23:00 | sell | 338 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
994 | 2024.02.29 23:00 | modify | 338 | 0.10 | 1.66293 | 1.68793 | 1.64793 | ||
995 | 2024.03.05 05:31 | s/l | 316 | 0.10 | 1.67018 | 1.67018 | 1.63018 | -172.07 | 31289.75 |
996 | 2024.03.05 05:31 | s/l | 334 | 0.10 | 1.67027 | 1.67027 | 1.63027 | -171.64 | 31118.11 |
997 | 2024.03.05 05:33 | s/l | 317 | 0.10 | 1.67069 | 1.67069 | 1.63069 | -172.06 | 30946.06 |
998 | 2024.03.05 05:46 | s/l | 331 | 0.10 | 1.67119 | 1.67119 | 1.63119 | -171.65 | 30774.40 |
999 | 2024.03.05 05:46 | s/l | 327 | 0.10 | 1.67131 | 1.67131 | 1.63131 | -171.64 | 30602.76 |
1000 | 2024.03.05 05:46 | s/l | 321 | 0.10 | 1.67133 | 1.67133 | 1.63133 | -172.06 | 30430.71 |
1001 | 2024.03.05 05:57 | s/l | 322 | 0.10 | 1.67150 | 1.67150 | 1.63150 | -172.06 | 30258.65 |
1002 | 2024.03.05 05:57 | s/l | 318 | 0.10 | 1.67173 | 1.67173 | 1.63173 | -172.06 | 30086.59 |
1003 | 2024.03.05 05:57 | s/l | 329 | 0.10 | 1.67175 | 1.67175 | 1.63175 | -171.64 | 29914.95 |
1004 | 2024.03.05 05:57 | s/l | 330 | 0.10 | 1.67176 | 1.67176 | 1.63176 | -171.64 | 29743.31 |
1005 | 2024.03.05 05:58 | s/l | 320 | 0.10 | 1.67217 | 1.67217 | 1.63217 | -172.07 | 29571.25 |
1006 | 2024.03.05 05:59 | s/l | 328 | 0.10 | 1.67256 | 1.67256 | 1.63256 | -171.64 | 29399.61 |
1007 | 2024.03.05 06:19 | s/l | 319 | 0.10 | 1.67266 | 1.67266 | 1.63266 | -172.06 | 29227.55 |
1008 | 2024.03.05 06:19 | s/l | 332 | 0.10 | 1.67272 | 1.67272 | 1.63272 | -171.65 | 29055.90 |
1009 | 2024.03.05 06:19 | s/l | 333 | 0.10 | 1.67282 | 1.67282 | 1.63282 | -171.64 | 28884.26 |
1010 | 2024.03.05 06:43 | s/l | 310 | 0.10 | 1.67447 | 1.67447 | 1.63447 | -172.58 | 28711.68 |
1011 | 2024.03.05 22:00 | sell | 339 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
1012 | 2024.03.05 22:00 | modify | 339 | 0.10 | 1.66838 | 1.69338 | 1.65338 | ||
1013 | 2024.03.05 23:00 | sell | 340 | 0.10 | 1.66936 | 0.00000 | 0.00000 | ||
1014 | 2024.03.05 23:00 | modify | 340 | 0.10 | 1.66936 | 1.69436 | 1.65436 | ||
1015 | 2024.03.06 00:00 | sell | 341 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
1016 | 2024.03.06 00:00 | modify | 341 | 0.10 | 1.66897 | 1.69397 | 1.65397 | ||
1017 | 2024.03.06 01:00 | sell | 342 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
1018 | 2024.03.06 01:00 | modify | 342 | 0.10 | 1.67059 | 1.69559 | 1.65559 | ||
1019 | 2024.03.06 02:00 | sell | 343 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1020 | 2024.03.06 02:00 | modify | 343 | 0.10 | 1.66859 | 1.69359 | 1.65359 | ||
1021 | 2024.03.06 03:00 | sell | 344 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1022 | 2024.03.06 03:00 | modify | 344 | 0.10 | 1.66658 | 1.69158 | 1.65158 | ||
1023 | 2024.03.06 04:00 | sell | 345 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1024 | 2024.03.06 04:00 | modify | 345 | 0.10 | 1.66553 | 1.69053 | 1.65053 | ||
1025 | 2024.03.06 05:00 | sell | 346 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
1026 | 2024.03.06 05:00 | modify | 346 | 0.10 | 1.66578 | 1.69078 | 1.65078 | ||
1027 | 2024.03.06 09:00 | sell | 347 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
1028 | 2024.03.06 09:00 | modify | 347 | 0.10 | 1.66717 | 1.69217 | 1.65217 | ||
1029 | 2024.03.06 10:00 | sell | 348 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
1030 | 2024.03.06 10:00 | modify | 348 | 0.10 | 1.66696 | 1.69196 | 1.65196 | ||
1031 | 2024.03.06 11:00 | sell | 349 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1032 | 2024.03.06 11:00 | modify | 349 | 0.10 | 1.66783 | 1.69283 | 1.65283 | ||
1033 | 2024.03.06 12:00 | sell | 350 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
1034 | 2024.03.06 12:00 | modify | 350 | 0.10 | 1.66641 | 1.69141 | 1.65141 | ||
1035 | 2024.03.06 13:00 | sell | 351 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
1036 | 2024.03.06 13:00 | modify | 351 | 0.10 | 1.66679 | 1.69179 | 1.65179 | ||
1037 | 2024.03.06 14:00 | sell | 352 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
1038 | 2024.03.06 14:00 | modify | 352 | 0.10 | 1.66408 | 1.68908 | 1.64908 | ||
1039 | 2024.03.07 04:30 | t/p | 342 | 0.10 | 1.65559 | 1.69559 | 1.65559 | 100.56 | 28812.24 |
1040 | 2024.03.07 07:50 | t/p | 340 | 0.10 | 1.65436 | 1.69436 | 1.65436 | 100.45 | 28912.70 |
1041 | 2024.03.07 07:53 | t/p | 341 | 0.10 | 1.65397 | 1.69397 | 1.65397 | 100.56 | 29013.25 |
1042 | 2024.03.07 07:55 | t/p | 343 | 0.10 | 1.65359 | 1.69359 | 1.65359 | 100.55 | 29113.80 |
1043 | 2024.03.07 08:00 | t/p | 339 | 0.10 | 1.65338 | 1.69338 | 1.65338 | 100.45 | 29214.26 |
1044 | 2024.03.07 08:21 | t/p | 349 | 0.10 | 1.65283 | 1.69283 | 1.65283 | 100.55 | 29314.81 |
1045 | 2024.03.07 08:38 | t/p | 347 | 0.10 | 1.65217 | 1.69217 | 1.65217 | 100.55 | 29415.35 |
1046 | 2024.03.07 10:06 | t/p | 348 | 0.10 | 1.65196 | 1.69196 | 1.65196 | 100.55 | 29515.90 |
1047 | 2024.03.07 10:07 | t/p | 351 | 0.10 | 1.65179 | 1.69179 | 1.65179 | 100.56 | 29616.46 |
1048 | 2024.03.07 10:07 | t/p | 344 | 0.10 | 1.65158 | 1.69158 | 1.65158 | 100.56 | 29717.02 |
1049 | 2024.03.07 10:11 | t/p | 350 | 0.10 | 1.65141 | 1.69141 | 1.65141 | 100.55 | 29817.57 |
1050 | 2024.03.07 10:24 | t/p | 346 | 0.10 | 1.65078 | 1.69078 | 1.65078 | 100.56 | 29918.13 |
1051 | 2024.03.07 10:30 | t/p | 345 | 0.10 | 1.65053 | 1.69053 | 1.65053 | 100.56 | 30018.68 |
1052 | 2024.03.07 11:00 | close | 352 | 0.10 | 1.64959 | 1.68908 | 1.64908 | 97.13 | 30115.81 |
1053 | 2024.03.07 11:00 | close | 338 | 0.10 | 1.64959 | 1.68793 | 1.64793 | 88.97 | 30204.79 |
1054 | 2024.03.07 11:00 | close | 337 | 0.10 | 1.64959 | 1.68779 | 1.64779 | 88.03 | 30292.82 |
1055 | 2024.03.07 11:00 | close | 336 | 0.10 | 1.64959 | 1.68731 | 1.64731 | 84.80 | 30377.62 |
1056 | 2024.03.07 11:00 | close | 335 | 0.10 | 1.64959 | 1.68937 | 1.64937 | 98.66 | 30476.28 |
1057 | 2024.03.08 02:00 | buy | 353 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1058 | 2024.03.08 02:00 | modify | 353 | 0.10 | 1.65419 | 1.62919 | 1.66919 | ||
1059 | 2024.03.08 03:00 | buy | 354 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
1060 | 2024.03.08 03:00 | modify | 354 | 0.10 | 1.65374 | 1.62874 | 1.66874 | ||
1061 | 2024.03.08 04:00 | buy | 355 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1062 | 2024.03.08 04:00 | modify | 355 | 0.10 | 1.65221 | 1.62721 | 1.66721 | ||
1063 | 2024.03.08 05:00 | buy | 356 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1064 | 2024.03.08 05:00 | modify | 356 | 0.10 | 1.65249 | 1.62749 | 1.66749 | ||
1065 | 2024.03.08 06:00 | buy | 357 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1066 | 2024.03.08 06:00 | modify | 357 | 0.10 | 1.65050 | 1.62550 | 1.66550 | ||
1067 | 2024.03.08 07:00 | buy | 358 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1068 | 2024.03.08 07:00 | modify | 358 | 0.10 | 1.65067 | 1.62567 | 1.66567 | ||
1069 | 2024.03.10 22:00 | buy | 359 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
1070 | 2024.03.10 22:00 | modify | 359 | 0.10 | 1.65113 | 1.62613 | 1.66613 | ||
1071 | 2024.03.10 23:00 | buy | 360 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
1072 | 2024.03.10 23:00 | modify | 360 | 0.10 | 1.65236 | 1.62736 | 1.66736 | ||
1073 | 2024.03.11 00:00 | buy | 361 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1074 | 2024.03.11 00:00 | modify | 361 | 0.10 | 1.65205 | 1.62705 | 1.66705 | ||
1075 | 2024.03.11 01:00 | buy | 362 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1076 | 2024.03.11 01:00 | modify | 362 | 0.10 | 1.65282 | 1.62782 | 1.66782 | ||
1077 | 2024.03.11 02:00 | buy | 363 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1078 | 2024.03.11 02:00 | modify | 363 | 0.10 | 1.65351 | 1.62851 | 1.66851 | ||
1079 | 2024.03.11 03:00 | buy | 364 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1080 | 2024.03.11 03:00 | modify | 364 | 0.10 | 1.65530 | 1.63030 | 1.67030 | ||
1081 | 2024.03.11 04:00 | buy | 365 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1082 | 2024.03.11 04:00 | modify | 365 | 0.10 | 1.65515 | 1.63015 | 1.67015 | ||
1083 | 2024.03.11 05:00 | buy | 366 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
1084 | 2024.03.11 05:00 | modify | 366 | 0.10 | 1.65495 | 1.62995 | 1.66995 | ||
1085 | 2024.03.11 06:00 | buy | 367 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1086 | 2024.03.11 06:00 | modify | 367 | 0.10 | 1.65457 | 1.62957 | 1.66957 | ||
1087 | 2024.03.11 07:00 | buy | 368 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
1088 | 2024.03.11 07:00 | modify | 368 | 0.10 | 1.65415 | 1.62915 | 1.66915 | ||
1089 | 2024.03.11 08:00 | buy | 369 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1090 | 2024.03.11 08:00 | modify | 369 | 0.10 | 1.65376 | 1.62876 | 1.66876 | ||
1091 | 2024.03.11 09:00 | buy | 370 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1092 | 2024.03.11 09:00 | modify | 370 | 0.10 | 1.65596 | 1.63096 | 1.67096 | ||
1093 | 2024.03.11 10:00 | buy | 371 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1094 | 2024.03.11 10:00 | modify | 371 | 0.10 | 1.65251 | 1.62751 | 1.66751 | ||
1095 | 2024.03.11 11:00 | buy | 372 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1096 | 2024.03.11 11:00 | modify | 372 | 0.10 | 1.65421 | 1.62921 | 1.66921 | ||
1097 | 2024.03.19 05:02 | t/p | 357 | 0.10 | 1.66550 | 1.62550 | 1.66550 | 96.37 | 30572.66 |
1098 | 2024.03.19 05:03 | t/p | 358 | 0.10 | 1.66567 | 1.62567 | 1.66567 | 96.38 | 30669.04 |
1099 | 2024.03.19 05:26 | t/p | 359 | 0.10 | 1.66613 | 1.62613 | 1.66613 | 96.38 | 30765.42 |
1100 | 2024.03.19 06:00 | buy | 373 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
1101 | 2024.03.19 06:00 | modify | 373 | 0.10 | 1.66713 | 1.64213 | 1.68213 | ||
1102 | 2024.03.19 06:01 | t/p | 361 | 0.10 | 1.66705 | 1.62705 | 1.66705 | 96.87 | 30862.29 |
1103 | 2024.03.19 06:04 | t/p | 355 | 0.10 | 1.66721 | 1.62721 | 1.66721 | 96.38 | 30958.67 |
1104 | 2024.03.19 06:04 | t/p | 360 | 0.10 | 1.66736 | 1.62736 | 1.66736 | 96.38 | 31055.05 |
1105 | 2024.03.19 06:05 | t/p | 356 | 0.10 | 1.66749 | 1.62749 | 1.66749 | 96.37 | 31151.42 |
1106 | 2024.03.19 06:05 | t/p | 371 | 0.10 | 1.66751 | 1.62751 | 1.66751 | 96.88 | 31248.30 |
1107 | 2024.03.19 06:41 | t/p | 362 | 0.10 | 1.66782 | 1.62782 | 1.66782 | 96.88 | 31345.18 |
1108 | 2024.03.19 14:00 | buy | 374 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1109 | 2024.03.19 14:00 | modify | 374 | 0.10 | 1.66520 | 1.64020 | 1.68020 | ||
1110 | 2024.03.19 15:00 | buy | 375 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
1111 | 2024.03.19 15:00 | modify | 375 | 0.10 | 1.66299 | 1.63799 | 1.67799 | ||
1112 | 2024.03.19 16:00 | buy | 376 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
1113 | 2024.03.19 16:00 | modify | 376 | 0.10 | 1.66364 | 1.63864 | 1.67864 | ||
1114 | 2024.03.19 17:00 | buy | 377 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
1115 | 2024.03.19 17:00 | modify | 377 | 0.10 | 1.66344 | 1.63844 | 1.67844 | ||
1116 | 2024.03.19 18:00 | buy | 378 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
1117 | 2024.03.19 18:00 | modify | 378 | 0.10 | 1.66340 | 1.63840 | 1.67840 | ||
1118 | 2024.03.19 19:00 | buy | 379 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1119 | 2024.03.19 19:00 | modify | 379 | 0.10 | 1.66376 | 1.63876 | 1.67876 | ||
1120 | 2024.03.19 20:00 | buy | 380 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
1121 | 2024.03.19 20:00 | modify | 380 | 0.10 | 1.66358 | 1.63858 | 1.67858 | ||
1122 | 2024.03.19 21:00 | buy | 381 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
1123 | 2024.03.19 21:00 | modify | 381 | 0.10 | 1.66325 | 1.63825 | 1.67825 | ||
1124 | 2024.04.04 10:51 | s/l | 373 | 0.10 | 1.64213 | 1.64213 | 1.68213 | -177.02 | 31168.16 |
1125 | 2024.04.05 06:00 | buy | 382 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
1126 | 2024.04.05 06:00 | modify | 382 | 0.10 | 1.64706 | 1.62206 | 1.66206 | ||
1127 | 2024.04.09 10:08 | s/l | 374 | 0.10 | 1.64020 | 1.64020 | 1.68020 | -178.51 | 30989.66 |
1128 | 2024.04.09 11:00 | buy | 383 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
1129 | 2024.04.09 11:00 | modify | 383 | 0.10 | 1.64130 | 1.61630 | 1.65630 | ||
1130 | 2024.04.09 13:29 | s/l | 379 | 0.10 | 1.63876 | 1.63876 | 1.67876 | -178.51 | 30811.15 |
1131 | 2024.04.09 13:30 | s/l | 376 | 0.10 | 1.63864 | 1.63864 | 1.67864 | -178.51 | 30632.65 |
1132 | 2024.04.09 13:30 | s/l | 380 | 0.10 | 1.63858 | 1.63858 | 1.67858 | -178.51 | 30454.14 |
1133 | 2024.04.09 13:31 | s/l | 377 | 0.10 | 1.63844 | 1.63844 | 1.67844 | -178.51 | 30275.63 |
1134 | 2024.04.09 13:32 | s/l | 378 | 0.10 | 1.63840 | 1.63840 | 1.67840 | -178.51 | 30097.13 |
1135 | 2024.04.09 13:34 | s/l | 381 | 0.10 | 1.63825 | 1.63825 | 1.67825 | -178.51 | 29918.62 |
1136 | 2024.04.09 14:09 | s/l | 375 | 0.10 | 1.63799 | 1.63799 | 1.67799 | -178.51 | 29740.12 |
1137 | 2024.04.10 16:00 | close | 383 | 0.10 | 1.64979 | 1.61630 | 1.65630 | 56.58 | 29796.70 |
1138 | 2024.04.10 16:00 | close | 382 | 0.10 | 1.64979 | 1.62206 | 1.66206 | 16.87 | 29813.57 |
1139 | 2024.04.10 16:00 | close | 372 | 0.10 | 1.64979 | 1.62921 | 1.66921 | -44.60 | 29768.97 |
1140 | 2024.04.10 16:00 | close | 370 | 0.10 | 1.64979 | 1.63096 | 1.67096 | -56.37 | 29712.59 |
1141 | 2024.04.10 16:00 | close | 369 | 0.10 | 1.64979 | 1.62876 | 1.66876 | -41.58 | 29671.01 |
1142 | 2024.04.10 16:00 | close | 368 | 0.10 | 1.64979 | 1.62915 | 1.66915 | -44.20 | 29626.80 |
1143 | 2024.04.10 16:00 | close | 367 | 0.10 | 1.64979 | 1.62957 | 1.66957 | -47.03 | 29579.77 |
1144 | 2024.04.10 16:00 | close | 366 | 0.10 | 1.64979 | 1.62995 | 1.66995 | -49.58 | 29530.19 |
1145 | 2024.04.10 16:00 | close | 365 | 0.10 | 1.64979 | 1.63015 | 1.67015 | -50.92 | 29479.26 |
1146 | 2024.04.10 16:00 | close | 364 | 0.10 | 1.64979 | 1.63030 | 1.67030 | -51.93 | 29427.33 |
1147 | 2024.04.10 16:00 | close | 363 | 0.10 | 1.64979 | 1.62851 | 1.66851 | -39.90 | 29387.42 |
1148 | 2024.04.10 16:00 | close | 354 | 0.10 | 1.64979 | 1.62874 | 1.66874 | -41.94 | 29345.48 |
1149 | 2024.04.10 16:00 | close | 353 | 0.10 | 1.64979 | 1.62919 | 1.66919 | -44.97 | 29300.51 |
1150 | 2024.04.15 01:00 | sell | 384 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1151 | 2024.04.15 01:00 | modify | 384 | 0.10 | 1.64508 | 1.67008 | 1.63008 | ||
1152 | 2024.04.15 02:00 | sell | 385 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
1153 | 2024.04.15 02:00 | modify | 385 | 0.10 | 1.64408 | 1.66908 | 1.62908 | ||
1154 | 2024.04.15 03:00 | sell | 386 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
1155 | 2024.04.15 03:00 | modify | 386 | 0.10 | 1.64363 | 1.66863 | 1.62863 | ||
1156 | 2024.04.15 04:00 | sell | 387 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
1157 | 2024.04.15 04:00 | modify | 387 | 0.10 | 1.64260 | 1.66760 | 1.62760 | ||
1158 | 2024.04.15 05:00 | sell | 388 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
1159 | 2024.04.15 05:00 | modify | 388 | 0.10 | 1.64215 | 1.66715 | 1.62715 | ||
1160 | 2024.04.15 06:00 | sell | 389 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
1161 | 2024.04.15 06:00 | modify | 389 | 0.10 | 1.64198 | 1.66698 | 1.62698 | ||
1162 | 2024.04.15 07:00 | sell | 390 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1163 | 2024.04.15 07:00 | modify | 390 | 0.10 | 1.64321 | 1.66821 | 1.62821 | ||
1164 | 2024.04.15 08:00 | sell | 391 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
1165 | 2024.04.15 08:00 | modify | 391 | 0.10 | 1.64365 | 1.66865 | 1.62865 | ||
1166 | 2024.04.15 09:00 | sell | 392 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
1167 | 2024.04.15 09:00 | modify | 392 | 0.10 | 1.64385 | 1.66885 | 1.62885 | ||
1168 | 2024.04.15 10:00 | sell | 393 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
1169 | 2024.04.15 10:00 | modify | 393 | 0.10 | 1.64345 | 1.66845 | 1.62845 | ||
1170 | 2024.04.15 11:00 | sell | 394 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
1171 | 2024.04.15 11:00 | modify | 394 | 0.10 | 1.64370 | 1.66870 | 1.62870 | ||
1172 | 2024.04.15 12:00 | sell | 395 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
1173 | 2024.04.15 12:00 | modify | 395 | 0.10 | 1.64348 | 1.66848 | 1.62848 | ||
1174 | 2024.04.15 13:00 | sell | 396 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
1175 | 2024.04.15 13:00 | modify | 396 | 0.10 | 1.64314 | 1.66814 | 1.62814 | ||
1176 | 2024.04.15 14:00 | sell | 397 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1177 | 2024.04.15 14:00 | modify | 397 | 0.10 | 1.64540 | 1.67040 | 1.63040 | ||
1178 | 2024.04.15 15:00 | sell | 398 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
1179 | 2024.04.15 15:00 | modify | 398 | 0.10 | 1.64568 | 1.67068 | 1.63068 | ||
1180 | 2024.04.15 16:00 | sell | 399 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
1181 | 2024.04.15 16:00 | modify | 399 | 0.10 | 1.64545 | 1.67045 | 1.63045 | ||
1182 | 2024.04.15 17:00 | sell | 400 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
1183 | 2024.04.15 17:00 | modify | 400 | 0.10 | 1.64674 | 1.67174 | 1.63174 | ||
1184 | 2024.04.17 03:00 | sell | 401 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1185 | 2024.04.17 03:00 | modify | 401 | 0.10 | 1.65622 | 1.68122 | 1.64122 | ||
1186 | 2024.04.17 04:00 | sell | 402 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1187 | 2024.04.17 04:00 | modify | 402 | 0.10 | 1.65630 | 1.68130 | 1.64130 | ||
1188 | 2024.04.17 05:00 | sell | 403 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1189 | 2024.04.17 05:00 | modify | 403 | 0.10 | 1.65651 | 1.68151 | 1.64151 | ||
1190 | 2024.04.19 01:40 | s/l | 389 | 0.10 | 1.66698 | 1.66698 | 1.62698 | -168.73 | 29131.78 |
1191 | 2024.04.19 01:41 | s/l | 388 | 0.10 | 1.66715 | 1.66715 | 1.62715 | -168.74 | 28963.04 |
1192 | 2024.04.19 01:42 | s/l | 387 | 0.10 | 1.66760 | 1.66760 | 1.62760 | -168.73 | 28794.30 |
1193 | 2024.04.19 01:42 | s/l | 390 | 0.10 | 1.66821 | 1.66821 | 1.62821 | -168.73 | 28625.57 |
1194 | 2024.04.19 01:42 | s/l | 396 | 0.10 | 1.66814 | 1.66814 | 1.62814 | -168.73 | 28456.84 |
1195 | 2024.04.19 02:00 | sell | 404 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1196 | 2024.04.19 02:00 | modify | 404 | 0.10 | 1.66440 | 1.68940 | 1.64940 | ||
1197 | 2024.04.19 02:25 | s/l | 393 | 0.10 | 1.66845 | 1.66845 | 1.62845 | -168.74 | 28288.09 |
1198 | 2024.04.19 02:25 | s/l | 395 | 0.10 | 1.66848 | 1.66848 | 1.62848 | -168.74 | 28119.35 |
1199 | 2024.04.19 03:00 | sell | 405 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
1200 | 2024.04.19 03:00 | modify | 405 | 0.10 | 1.66606 | 1.69106 | 1.65106 | ||
1201 | 2024.04.19 04:00 | sell | 406 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
1202 | 2024.04.19 04:00 | modify | 406 | 0.10 | 1.66437 | 1.68937 | 1.64937 | ||
1203 | 2024.04.19 05:00 | sell | 407 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
1204 | 2024.04.19 05:00 | modify | 407 | 0.10 | 1.66150 | 1.68650 | 1.64650 | ||
1205 | 2024.04.19 06:00 | sell | 408 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
1206 | 2024.04.19 06:00 | modify | 408 | 0.10 | 1.66180 | 1.68680 | 1.64680 | ||
1207 | 2024.04.19 07:00 | sell | 409 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1208 | 2024.04.19 07:00 | modify | 409 | 0.10 | 1.66071 | 1.68571 | 1.64571 | ||
1209 | 2024.04.19 08:00 | sell | 410 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
1210 | 2024.04.19 08:00 | modify | 410 | 0.10 | 1.65883 | 1.68383 | 1.64383 | ||
1211 | 2024.04.22 21:07 | t/p | 405 | 0.10 | 1.65106 | 1.69106 | 1.65106 | 100.77 | 28220.12 |
1212 | 2024.04.23 02:17 | t/p | 404 | 0.10 | 1.64940 | 1.68940 | 1.64940 | 100.66 | 28320.78 |
1213 | 2024.04.23 02:17 | t/p | 406 | 0.10 | 1.64937 | 1.68937 | 1.64937 | 100.67 | 28421.45 |
1214 | 2024.04.24 01:30 | t/p | 407 | 0.10 | 1.64650 | 1.68650 | 1.64650 | 100.57 | 28522.02 |
1215 | 2024.04.24 01:30 | t/p | 408 | 0.10 | 1.64680 | 1.68680 | 1.64680 | 100.56 | 28622.58 |
1216 | 2024.04.24 01:30 | t/p | 409 | 0.10 | 1.64571 | 1.68571 | 1.64571 | 100.56 | 28723.14 |
1217 | 2024.04.24 01:30 | t/p | 410 | 0.10 | 1.64383 | 1.68383 | 1.64383 | 100.56 | 28823.70 |
1218 | 2024.04.24 02:06 | t/p | 403 | 0.10 | 1.64151 | 1.68151 | 1.64151 | 100.14 | 28923.84 |
1219 | 2024.04.24 02:07 | t/p | 402 | 0.10 | 1.64130 | 1.68130 | 1.64130 | 100.15 | 29023.99 |
1220 | 2024.04.24 02:15 | t/p | 401 | 0.10 | 1.64122 | 1.68122 | 1.64122 | 100.14 | 29124.13 |
1221 | 2024.04.24 14:00 | sell | 411 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
1222 | 2024.04.24 14:00 | modify | 411 | 0.10 | 1.64579 | 1.67079 | 1.63079 | ||
1223 | 2024.04.24 19:00 | sell | 412 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
1224 | 2024.04.24 19:00 | modify | 412 | 0.10 | 1.64671 | 1.67171 | 1.63171 | ||
1225 | 2024.04.24 20:00 | sell | 413 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
1226 | 2024.04.24 20:00 | modify | 413 | 0.10 | 1.64619 | 1.67119 | 1.63119 | ||
1227 | 2024.04.24 21:00 | sell | 414 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
1228 | 2024.04.24 21:00 | modify | 414 | 0.10 | 1.64671 | 1.67171 | 1.63171 | ||
1229 | 2024.04.24 22:00 | sell | 415 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
1230 | 2024.04.24 22:00 | modify | 415 | 0.10 | 1.64611 | 1.67111 | 1.63111 | ||
1231 | 2024.04.24 23:00 | sell | 416 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1232 | 2024.04.24 23:00 | modify | 416 | 0.10 | 1.64659 | 1.67159 | 1.63159 | ||
1233 | 2024.04.25 00:00 | sell | 417 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1234 | 2024.04.25 00:00 | modify | 417 | 0.10 | 1.64661 | 1.67161 | 1.63161 | ||
1235 | 2024.04.25 01:00 | sell | 418 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
1236 | 2024.04.25 01:00 | modify | 418 | 0.10 | 1.64653 | 1.67153 | 1.63153 | ||
1237 | 2024.04.25 02:00 | sell | 419 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1238 | 2024.04.25 02:00 | modify | 419 | 0.10 | 1.64622 | 1.67122 | 1.63122 | ||
1239 | 2024.04.25 03:00 | sell | 420 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
1240 | 2024.04.25 03:00 | modify | 420 | 0.10 | 1.64550 | 1.67050 | 1.63050 | ||
1241 | 2024.04.29 04:07 | t/p | 400 | 0.10 | 1.63174 | 1.67174 | 1.63174 | 99.43 | 29223.56 |
1242 | 2024.04.29 04:07 | t/p | 412 | 0.10 | 1.63171 | 1.67171 | 1.63171 | 100.35 | 29323.91 |
1243 | 2024.04.29 04:07 | t/p | 414 | 0.10 | 1.63171 | 1.67171 | 1.63171 | 100.35 | 29424.26 |
1244 | 2024.04.29 04:09 | t/p | 417 | 0.10 | 1.63161 | 1.67161 | 1.63161 | 100.67 | 29524.93 |
1245 | 2024.04.29 04:09 | t/p | 416 | 0.10 | 1.63159 | 1.67159 | 1.63159 | 100.36 | 29625.30 |
1246 | 2024.04.29 04:09 | t/p | 418 | 0.10 | 1.63153 | 1.67153 | 1.63153 | 100.66 | 29725.96 |
1247 | 2024.04.29 04:12 | t/p | 419 | 0.10 | 1.63122 | 1.67122 | 1.63122 | 100.67 | 29826.63 |
1248 | 2024.04.29 04:12 | t/p | 413 | 0.10 | 1.63119 | 1.67119 | 1.63119 | 100.36 | 29926.99 |
1249 | 2024.04.29 04:12 | t/p | 415 | 0.10 | 1.63111 | 1.67111 | 1.63111 | 100.36 | 30027.35 |
1250 | 2024.04.29 04:17 | t/p | 411 | 0.10 | 1.63079 | 1.67079 | 1.63079 | 100.36 | 30127.71 |
1251 | 2024.04.29 04:17 | t/p | 398 | 0.10 | 1.63068 | 1.67068 | 1.63068 | 99.43 | 30227.14 |
1252 | 2024.04.29 04:19 | t/p | 420 | 0.10 | 1.63050 | 1.67050 | 1.63050 | 100.67 | 30327.81 |
1253 | 2024.04.29 04:19 | t/p | 399 | 0.10 | 1.63045 | 1.67045 | 1.63045 | 99.43 | 30427.24 |
1254 | 2024.04.29 04:19 | t/p | 397 | 0.10 | 1.63040 | 1.67040 | 1.63040 | 99.42 | 30526.65 |
1255 | 2024.04.29 04:21 | t/p | 384 | 0.10 | 1.63008 | 1.67008 | 1.63008 | 99.43 | 30626.08 |
1256 | 2024.04.29 23:00 | sell | 421 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1257 | 2024.04.29 23:00 | modify | 421 | 0.10 | 1.63245 | 1.65745 | 1.61745 | ||
1258 | 2024.04.30 00:00 | sell | 422 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
1259 | 2024.04.30 00:00 | modify | 422 | 0.10 | 1.63312 | 1.65812 | 1.61812 | ||
1260 | 2024.04.30 01:00 | sell | 423 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
1261 | 2024.04.30 01:00 | modify | 423 | 0.10 | 1.63314 | 1.65814 | 1.61814 | ||
1262 | 2024.04.30 02:00 | sell | 424 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
1263 | 2024.04.30 02:00 | modify | 424 | 0.10 | 1.63602 | 1.66102 | 1.62102 | ||
1264 | 2024.05.01 10:00 | sell | 425 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
1265 | 2024.05.01 10:00 | modify | 425 | 0.10 | 1.64610 | 1.67110 | 1.63110 | ||
1266 | 2024.05.01 11:00 | sell | 426 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1267 | 2024.05.01 11:00 | modify | 426 | 0.10 | 1.64643 | 1.67143 | 1.63143 | ||
1268 | 2024.05.01 12:00 | sell | 427 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1269 | 2024.05.01 12:00 | modify | 427 | 0.10 | 1.64638 | 1.67138 | 1.63138 | ||
1270 | 2024.05.01 13:00 | sell | 428 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
1271 | 2024.05.01 13:00 | modify | 428 | 0.10 | 1.64741 | 1.67241 | 1.63241 | ||
1272 | 2024.05.01 14:00 | sell | 429 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
1273 | 2024.05.01 14:00 | modify | 429 | 0.10 | 1.64588 | 1.67088 | 1.63088 | ||
1274 | 2024.05.01 15:00 | sell | 430 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
1275 | 2024.05.01 15:00 | modify | 430 | 0.10 | 1.64604 | 1.67104 | 1.63104 | ||
1276 | 2024.05.01 16:00 | sell | 431 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
1277 | 2024.05.01 16:00 | modify | 431 | 0.10 | 1.64448 | 1.66948 | 1.62948 | ||
1278 | 2024.05.01 18:00 | sell | 432 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1279 | 2024.05.01 18:00 | modify | 432 | 0.10 | 1.64455 | 1.66955 | 1.62955 | ||
1280 | 2024.05.01 19:00 | sell | 433 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1281 | 2024.05.01 19:00 | modify | 433 | 0.10 | 1.64179 | 1.66679 | 1.62679 | ||
1282 | 2024.05.01 20:00 | sell | 434 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
1283 | 2024.05.01 20:00 | modify | 434 | 0.10 | 1.64414 | 1.66914 | 1.62914 | ||
1284 | 2024.05.02 04:00 | sell | 435 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
1285 | 2024.05.02 04:00 | modify | 435 | 0.10 | 1.64078 | 1.66578 | 1.62578 | ||
1286 | 2024.05.02 21:33 | t/p | 428 | 0.10 | 1.63241 | 1.67241 | 1.63241 | 100.57 | 30726.65 |
1287 | 2024.05.03 00:55 | t/p | 426 | 0.10 | 1.63143 | 1.67143 | 1.63143 | 100.46 | 30827.11 |
1288 | 2024.05.03 00:56 | t/p | 427 | 0.10 | 1.63138 | 1.67138 | 1.63138 | 100.45 | 30927.57 |
1289 | 2024.05.03 01:37 | t/p | 425 | 0.10 | 1.63110 | 1.67110 | 1.63110 | 100.46 | 31028.03 |
1290 | 2024.05.03 12:30 | t/p | 430 | 0.10 | 1.63104 | 1.67104 | 1.63104 | 100.46 | 31128.50 |
1291 | 2024.05.03 12:30 | t/p | 429 | 0.10 | 1.63088 | 1.67088 | 1.63088 | 100.46 | 31228.96 |
1292 | 2024.05.03 12:30 | t/p | 432 | 0.10 | 1.62955 | 1.66955 | 1.62955 | 100.46 | 31329.43 |
1293 | 2024.05.03 12:30 | t/p | 431 | 0.10 | 1.62948 | 1.66948 | 1.62948 | 100.46 | 31429.89 |
1294 | 2024.05.03 12:30 | t/p | 385 | 0.10 | 1.62908 | 1.66908 | 1.62908 | 98.80 | 31528.69 |
1295 | 2024.05.03 12:30 | t/p | 434 | 0.10 | 1.62914 | 1.66914 | 1.62914 | 100.46 | 31629.16 |
1296 | 2024.05.03 12:30 | t/p | 392 | 0.10 | 1.62885 | 1.66885 | 1.62885 | 98.80 | 31727.96 |
1297 | 2024.05.03 12:30 | t/p | 386 | 0.10 | 1.62863 | 1.66863 | 1.62863 | 98.80 | 31826.76 |
1298 | 2024.05.03 12:30 | t/p | 391 | 0.10 | 1.62865 | 1.66865 | 1.62865 | 98.79 | 31925.56 |
1299 | 2024.05.03 12:30 | t/p | 394 | 0.10 | 1.62870 | 1.66870 | 1.62870 | 98.80 | 32024.36 |
1300 | 2024.05.03 12:38 | t/p | 433 | 0.10 | 1.62679 | 1.66679 | 1.62679 | 100.46 | 32124.82 |
1301 | 2024.05.03 13:16 | t/p | 435 | 0.10 | 1.62578 | 1.66578 | 1.62578 | 100.77 | 32225.59 |
1302 | 2024.05.06 18:00 | sell | 436 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
1303 | 2024.05.06 18:00 | modify | 436 | 0.10 | 1.62549 | 1.65049 | 1.61049 | ||
1304 | 2024.05.06 19:00 | sell | 437 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
1305 | 2024.05.06 19:00 | modify | 437 | 0.10 | 1.62584 | 1.65084 | 1.61084 | ||
1306 | 2024.05.06 20:00 | sell | 438 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
1307 | 2024.05.06 20:00 | modify | 438 | 0.10 | 1.62587 | 1.65087 | 1.61087 | ||
1308 | 2024.05.06 21:00 | sell | 439 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
1309 | 2024.05.06 21:00 | modify | 439 | 0.10 | 1.62472 | 1.64972 | 1.60972 | ||
1310 | 2024.05.06 22:00 | sell | 440 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
1311 | 2024.05.06 22:00 | modify | 440 | 0.10 | 1.62531 | 1.65031 | 1.61031 | ||
1312 | 2024.05.06 23:00 | sell | 441 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
1313 | 2024.05.06 23:00 | modify | 441 | 0.10 | 1.62563 | 1.65063 | 1.61063 | ||
1314 | 2024.05.07 00:00 | sell | 442 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
1315 | 2024.05.07 00:00 | modify | 442 | 0.10 | 1.62545 | 1.65045 | 1.61045 | ||
1316 | 2024.05.07 06:00 | sell | 443 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
1317 | 2024.05.07 06:00 | modify | 443 | 0.10 | 1.62968 | 1.65468 | 1.61468 | ||
1318 | 2024.05.07 07:00 | sell | 444 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1319 | 2024.05.07 07:00 | modify | 444 | 0.10 | 1.63263 | 1.65763 | 1.61763 | ||
1320 | 2024.05.07 08:00 | sell | 445 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
1321 | 2024.05.07 08:00 | modify | 445 | 0.10 | 1.63062 | 1.65562 | 1.61562 | ||
1322 | 2024.05.07 09:00 | sell | 446 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
1323 | 2024.05.07 09:00 | modify | 446 | 0.10 | 1.63084 | 1.65584 | 1.61584 | ||
1324 | 2024.05.07 10:00 | sell | 447 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
1325 | 2024.05.07 10:00 | modify | 447 | 0.10 | 1.63146 | 1.65646 | 1.61646 | ||
1326 | 2024.05.07 11:00 | sell | 448 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
1327 | 2024.05.07 11:00 | modify | 448 | 0.10 | 1.63053 | 1.65553 | 1.61553 | ||
1328 | 2024.05.07 12:00 | sell | 449 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
1329 | 2024.05.07 12:00 | modify | 449 | 0.10 | 1.63006 | 1.65506 | 1.61506 | ||
1330 | 2024.05.07 13:00 | sell | 450 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
1331 | 2024.05.07 13:00 | modify | 450 | 0.10 | 1.62791 | 1.65291 | 1.61291 | ||
1332 | 2024.05.07 14:00 | sell | 451 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
1333 | 2024.05.07 14:00 | modify | 451 | 0.10 | 1.62949 | 1.65449 | 1.61449 | ||
1334 | 2024.06.12 12:30 | t/p | 424 | 0.10 | 1.62102 | 1.66102 | 1.62102 | 96.41 | 32322.00 |
1335 | 2024.06.12 12:31 | t/p | 422 | 0.10 | 1.61812 | 1.65812 | 1.61812 | 96.41 | 32418.42 |
1336 | 2024.06.12 12:31 | t/p | 423 | 0.10 | 1.61814 | 1.65814 | 1.61814 | 96.40 | 32514.82 |
1337 | 2024.06.12 14:00 | sell | 452 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
1338 | 2024.06.12 14:00 | modify | 452 | 0.10 | 1.61898 | 1.64398 | 1.60398 | ||
1339 | 2024.06.12 15:00 | sell | 453 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
1340 | 2024.06.12 15:00 | modify | 453 | 0.10 | 1.62058 | 1.64558 | 1.60558 | ||
1341 | 2024.06.12 16:00 | sell | 454 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
1342 | 2024.06.12 16:00 | modify | 454 | 0.10 | 1.61829 | 1.64329 | 1.60329 | ||
1343 | 2024.06.13 21:05 | t/p | 421 | 0.10 | 1.61745 | 1.65745 | 1.61745 | 96.00 | 32610.82 |
1344 | 2024.06.13 21:05 | t/p | 444 | 0.10 | 1.61763 | 1.65763 | 1.61763 | 96.82 | 32707.64 |
1345 | 2024.06.13 21:05 | t/p | 445 | 0.10 | 1.61562 | 1.65562 | 1.61562 | 96.83 | 32804.47 |
1346 | 2024.06.13 21:05 | t/p | 446 | 0.10 | 1.61584 | 1.65584 | 1.61584 | 96.83 | 32901.30 |
1347 | 2024.06.13 21:05 | t/p | 447 | 0.10 | 1.61646 | 1.65646 | 1.61646 | 96.82 | 32998.12 |
1348 | 2024.06.14 09:00 | sell | 455 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
1349 | 2024.06.14 09:00 | modify | 455 | 0.10 | 1.61672 | 1.64172 | 1.60172 | ||
1350 | 2024.06.14 09:14 | t/p | 448 | 0.10 | 1.61553 | 1.65553 | 1.61553 | 96.73 | 33094.85 |
1351 | 2024.06.14 10:00 | sell | 456 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
1352 | 2024.06.14 10:00 | modify | 456 | 0.10 | 1.61671 | 1.64171 | 1.60171 | ||
1353 | 2024.06.14 11:00 | sell | 457 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
1354 | 2024.06.14 11:00 | modify | 457 | 0.10 | 1.61711 | 1.64211 | 1.60211 | ||
1355 | 2024.06.14 12:00 | sell | 458 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
1356 | 2024.06.14 12:00 | modify | 458 | 0.10 | 1.61625 | 1.64125 | 1.60125 | ||
1357 | 2024.06.14 13:00 | sell | 459 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
1358 | 2024.06.14 13:00 | modify | 459 | 0.10 | 1.61743 | 1.64243 | 1.60243 | ||
1359 | 2024.06.14 14:00 | sell | 460 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1360 | 2024.06.14 14:00 | modify | 460 | 0.10 | 1.61680 | 1.64180 | 1.60180 | ||
1361 | 2024.06.18 15:34 | t/p | 449 | 0.10 | 1.61506 | 1.65506 | 1.61506 | 96.52 | 33191.37 |
1362 | 2024.06.18 15:36 | t/p | 443 | 0.10 | 1.61468 | 1.65468 | 1.61468 | 96.52 | 33287.88 |
1363 | 2024.06.18 15:48 | t/p | 451 | 0.10 | 1.61449 | 1.65449 | 1.61449 | 96.52 | 33384.40 |
1364 | 2024.06.18 16:00 | sell | 461 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1365 | 2024.06.18 16:00 | modify | 461 | 0.10 | 1.61450 | 1.63950 | 1.59950 | ||
1366 | 2024.06.18 21:05 | t/p | 450 | 0.10 | 1.61291 | 1.65291 | 1.61291 | 96.52 | 33480.92 |
1367 | 2024.06.19 01:19 | t/p | 437 | 0.10 | 1.61084 | 1.65084 | 1.61084 | 96.31 | 33577.23 |
1368 | 2024.06.19 01:19 | t/p | 438 | 0.10 | 1.61087 | 1.65087 | 1.61087 | 96.31 | 33673.54 |
1369 | 2024.06.19 05:29 | t/p | 441 | 0.10 | 1.61063 | 1.65063 | 1.61063 | 96.31 | 33769.85 |
1370 | 2024.06.19 05:29 | t/p | 436 | 0.10 | 1.61049 | 1.65049 | 1.61049 | 96.31 | 33866.16 |
1371 | 2024.06.19 05:30 | t/p | 442 | 0.10 | 1.61045 | 1.65045 | 1.61045 | 96.41 | 33962.58 |
1372 | 2024.06.19 06:00 | t/p | 440 | 0.10 | 1.61031 | 1.65031 | 1.61031 | 96.31 | 34058.89 |
1373 | 2024.06.19 06:01 | t/p | 439 | 0.10 | 1.60972 | 1.64972 | 1.60972 | 96.31 | 34155.20 |
1374 | 2024.06.19 19:00 | sell | 462 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
1375 | 2024.06.19 19:00 | modify | 462 | 0.10 | 1.61077 | 1.63577 | 1.59577 | ||
1376 | 2024.06.19 20:00 | sell | 463 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
1377 | 2024.06.19 20:00 | modify | 463 | 0.10 | 1.61042 | 1.63542 | 1.59542 | ||
1378 | 2024.06.19 22:00 | sell | 464 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
1379 | 2024.06.19 22:00 | modify | 464 | 0.10 | 1.61029 | 1.63529 | 1.59529 | ||
1380 | 2024.06.19 23:00 | sell | 465 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1381 | 2024.06.19 23:00 | modify | 465 | 0.10 | 1.61033 | 1.63533 | 1.59533 | ||
1382 | 2024.06.20 00:00 | sell | 466 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1383 | 2024.06.20 00:00 | modify | 466 | 0.10 | 1.61018 | 1.63518 | 1.59518 | ||
1384 | 2024.06.20 01:00 | sell | 467 | 0.10 | 1.61044 | 0.00000 | 0.00000 | ||
1385 | 2024.06.20 01:00 | modify | 467 | 0.10 | 1.61044 | 1.63544 | 1.59544 | ||
1386 | 2024.06.20 02:00 | sell | 468 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
1387 | 2024.06.20 02:00 | modify | 468 | 0.10 | 1.61016 | 1.63516 | 1.59516 | ||
1388 | 2024.06.20 03:00 | sell | 469 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
1389 | 2024.06.20 03:00 | modify | 469 | 0.10 | 1.60981 | 1.63481 | 1.59481 | ||
1390 | 2024.06.20 04:00 | sell | 470 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
1391 | 2024.06.20 04:00 | modify | 470 | 0.10 | 1.60924 | 1.63424 | 1.59424 | ||
1392 | 2024.06.20 05:00 | sell | 471 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
1393 | 2024.06.20 05:00 | modify | 471 | 0.10 | 1.61020 | 1.63520 | 1.59520 | ||
1394 | 2024.06.21 07:30 | t/p | 453 | 0.10 | 1.60558 | 1.64558 | 1.60558 | 99.74 | 34254.94 |
1395 | 2024.06.21 08:00 | sell | 472 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
1396 | 2024.06.21 08:00 | modify | 472 | 0.10 | 1.60535 | 1.63035 | 1.59035 | ||
1397 | 2024.06.21 11:56 | t/p | 452 | 0.10 | 1.60398 | 1.64398 | 1.60398 | 99.74 | 34354.67 |
1398 | 2024.06.21 12:00 | sell | 473 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
1399 | 2024.06.21 12:00 | modify | 473 | 0.10 | 1.60361 | 1.62861 | 1.58861 | ||
1400 | 2024.06.21 12:04 | t/p | 454 | 0.10 | 1.60329 | 1.64329 | 1.60329 | 99.74 | 34454.41 |
1401 | 2024.06.21 13:00 | sell | 474 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
1402 | 2024.06.21 13:00 | modify | 474 | 0.10 | 1.60544 | 1.63044 | 1.59044 | ||
1403 | 2024.06.26 05:28 | t/p | 459 | 0.10 | 1.60243 | 1.64243 | 1.60243 | 99.85 | 34554.26 |
1404 | 2024.06.26 05:31 | t/p | 457 | 0.10 | 1.60211 | 1.64211 | 1.60211 | 99.84 | 34654.11 |
1405 | 2024.06.26 05:33 | t/p | 460 | 0.10 | 1.60180 | 1.64180 | 1.60180 | 99.84 | 34753.95 |
1406 | 2024.06.26 05:33 | t/p | 455 | 0.10 | 1.60172 | 1.64172 | 1.60172 | 99.84 | 34853.79 |
1407 | 2024.06.26 05:33 | t/p | 456 | 0.10 | 1.60171 | 1.64171 | 1.60171 | 99.84 | 34953.63 |
1408 | 2024.06.26 06:00 | close | 474 | 0.10 | 1.60172 | 1.63044 | 1.59044 | 24.71 | 34978.34 |
1409 | 2024.06.26 06:00 | close | 473 | 0.10 | 1.60172 | 1.62861 | 1.58861 | 12.40 | 34990.74 |
1410 | 2024.06.26 06:00 | close | 472 | 0.10 | 1.60172 | 1.63035 | 1.59035 | 24.10 | 35014.83 |
1411 | 2024.06.26 06:00 | close | 471 | 0.10 | 1.60172 | 1.63520 | 1.59520 | 56.61 | 35071.45 |
1412 | 2024.06.26 06:00 | close | 470 | 0.10 | 1.60172 | 1.63424 | 1.59424 | 50.15 | 35121.60 |
1413 | 2024.06.26 06:00 | close | 469 | 0.10 | 1.60172 | 1.63481 | 1.59481 | 53.99 | 35175.60 |
1414 | 2024.06.26 06:00 | close | 468 | 0.10 | 1.60172 | 1.63516 | 1.59516 | 56.34 | 35231.94 |
1415 | 2024.06.26 06:00 | close | 467 | 0.10 | 1.60172 | 1.63544 | 1.59544 | 58.22 | 35290.17 |
1416 | 2024.06.26 06:00 | close | 466 | 0.10 | 1.60172 | 1.63518 | 1.59518 | 56.48 | 35346.65 |
1417 | 2024.06.26 06:00 | close | 465 | 0.10 | 1.60172 | 1.63533 | 1.59533 | 57.17 | 35403.83 |
1418 | 2024.06.26 06:00 | close | 464 | 0.10 | 1.60172 | 1.63529 | 1.59529 | 56.91 | 35460.74 |
1419 | 2024.06.26 06:00 | close | 463 | 0.10 | 1.60172 | 1.63542 | 1.59542 | 57.78 | 35518.52 |
1420 | 2024.06.26 06:00 | close | 462 | 0.10 | 1.60172 | 1.63577 | 1.59577 | 60.13 | 35578.65 |
1421 | 2024.06.26 06:00 | close | 461 | 0.10 | 1.60172 | 1.63950 | 1.59950 | 85.12 | 35663.77 |
1422 | 2024.06.26 06:00 | close | 458 | 0.10 | 1.60172 | 1.64125 | 1.60125 | 96.68 | 35760.46 |
1423 | 2024.06.26 13:00 | buy | 475 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
1424 | 2024.06.26 13:00 | modify | 475 | 0.10 | 1.60452 | 1.57952 | 1.61952 | ||
1425 | 2024.06.26 14:00 | buy | 476 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1426 | 2024.06.26 14:00 | modify | 476 | 0.10 | 1.60530 | 1.58030 | 1.62030 | ||
1427 | 2024.06.26 15:00 | buy | 477 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
1428 | 2024.06.26 15:00 | modify | 477 | 0.10 | 1.60616 | 1.58116 | 1.62116 | ||
1429 | 2024.06.26 16:00 | buy | 478 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
1430 | 2024.06.26 16:00 | modify | 478 | 0.10 | 1.60714 | 1.58214 | 1.62214 | ||
1431 | 2024.06.26 17:00 | buy | 479 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
1432 | 2024.06.26 17:00 | modify | 479 | 0.10 | 1.60683 | 1.58183 | 1.62183 | ||
1433 | 2024.06.26 18:00 | buy | 480 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
1434 | 2024.06.26 18:00 | modify | 480 | 0.10 | 1.60544 | 1.58044 | 1.62044 | ||
1435 | 2024.06.26 19:00 | buy | 481 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
1436 | 2024.06.26 19:00 | modify | 481 | 0.10 | 1.60617 | 1.58117 | 1.62117 | ||
1437 | 2024.06.26 20:00 | buy | 482 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
1438 | 2024.06.26 20:00 | modify | 482 | 0.10 | 1.60609 | 1.58109 | 1.62109 | ||
1439 | 2024.06.26 21:00 | buy | 483 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
1440 | 2024.06.26 21:00 | modify | 483 | 0.10 | 1.60623 | 1.58123 | 1.62123 | ||
1441 | 2024.06.26 22:00 | buy | 484 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
1442 | 2024.06.26 22:00 | modify | 484 | 0.10 | 1.60624 | 1.58124 | 1.62124 | ||
1443 | 2024.06.26 23:00 | buy | 485 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
1444 | 2024.06.26 23:00 | modify | 485 | 0.10 | 1.60693 | 1.58193 | 1.62193 | ||
1445 | 2024.06.27 00:00 | buy | 486 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1446 | 2024.06.27 00:00 | modify | 486 | 0.10 | 1.60740 | 1.58240 | 1.62240 | ||
1447 | 2024.06.27 01:00 | buy | 487 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
1448 | 2024.06.27 01:00 | modify | 487 | 0.10 | 1.60753 | 1.58253 | 1.62253 | ||
1449 | 2024.06.27 02:00 | buy | 488 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
1450 | 2024.06.27 02:00 | modify | 488 | 0.10 | 1.60719 | 1.58219 | 1.62219 | ||
1451 | 2024.06.27 03:00 | buy | 489 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
1452 | 2024.06.27 03:00 | modify | 489 | 0.10 | 1.60676 | 1.58176 | 1.62176 | ||
1453 | 2024.06.27 04:00 | buy | 490 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
1454 | 2024.06.27 04:00 | modify | 490 | 0.10 | 1.60521 | 1.58021 | 1.62021 | ||
1455 | 2024.06.27 05:00 | buy | 491 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
1456 | 2024.06.27 05:00 | modify | 491 | 0.10 | 1.60485 | 1.57985 | 1.61985 | ||
1457 | 2024.06.27 06:00 | buy | 492 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
1458 | 2024.06.27 06:00 | modify | 492 | 0.10 | 1.60475 | 1.57975 | 1.61975 | ||
1459 | 2024.06.27 07:00 | buy | 493 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
1460 | 2024.06.27 07:00 | modify | 493 | 0.10 | 1.60391 | 1.57891 | 1.61891 | ||
1461 | 2024.06.27 08:00 | buy | 494 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1462 | 2024.06.27 08:00 | modify | 494 | 0.10 | 1.60470 | 1.57970 | 1.61970 | ||
1463 | 2024.07.16 12:39 | t/p | 493 | 0.10 | 1.61891 | 1.57891 | 1.61891 | 92.42 | 35852.88 |
1464 | 2024.07.16 13:33 | t/p | 475 | 0.10 | 1.61952 | 1.57952 | 1.61952 | 90.93 | 35943.81 |
1465 | 2024.07.16 13:34 | t/p | 494 | 0.10 | 1.61970 | 1.57970 | 1.61970 | 92.42 | 36036.23 |
1466 | 2024.07.16 23:16 | t/p | 492 | 0.10 | 1.61975 | 1.57975 | 1.61975 | 92.42 | 36128.65 |
1467 | 2024.07.16 23:29 | t/p | 491 | 0.10 | 1.61985 | 1.57985 | 1.61985 | 92.42 | 36221.07 |
1468 | 2024.07.17 07:31 | t/p | 490 | 0.10 | 1.62021 | 1.58021 | 1.62021 | 91.92 | 36312.99 |
1469 | 2024.07.17 07:31 | t/p | 476 | 0.10 | 1.62030 | 1.58030 | 1.62030 | 90.43 | 36403.42 |
1470 | 2024.07.17 07:31 | t/p | 480 | 0.10 | 1.62044 | 1.58044 | 1.62044 | 90.43 | 36493.86 |
1471 | 2024.07.17 08:38 | t/p | 482 | 0.10 | 1.62109 | 1.58109 | 1.62109 | 90.43 | 36584.29 |
1472 | 2024.07.17 08:38 | t/p | 477 | 0.10 | 1.62116 | 1.58116 | 1.62116 | 90.43 | 36674.73 |
1473 | 2024.07.17 08:38 | t/p | 481 | 0.10 | 1.62117 | 1.58117 | 1.62117 | 90.42 | 36765.15 |
1474 | 2024.07.17 08:38 | t/p | 483 | 0.10 | 1.62123 | 1.58123 | 1.62123 | 90.43 | 36855.58 |
1475 | 2024.07.17 08:38 | t/p | 484 | 0.10 | 1.62124 | 1.58124 | 1.62124 | 90.43 | 36946.02 |
1476 | 2024.07.17 08:41 | t/p | 489 | 0.10 | 1.62176 | 1.58176 | 1.62176 | 91.92 | 37037.94 |
1477 | 2024.07.17 08:41 | t/p | 479 | 0.10 | 1.62183 | 1.58183 | 1.62183 | 90.43 | 37128.38 |
1478 | 2024.07.17 11:28 | t/p | 485 | 0.10 | 1.62193 | 1.58193 | 1.62193 | 90.43 | 37218.81 |
1479 | 2024.07.17 11:31 | t/p | 478 | 0.10 | 1.62214 | 1.58214 | 1.62214 | 90.43 | 37309.24 |
1480 | 2024.07.17 11:32 | t/p | 488 | 0.10 | 1.62219 | 1.58219 | 1.62219 | 91.92 | 37401.17 |
1481 | 2024.07.17 12:28 | t/p | 486 | 0.10 | 1.62240 | 1.58240 | 1.62240 | 91.92 | 37493.09 |
1482 | 2024.07.17 12:28 | t/p | 487 | 0.10 | 1.62253 | 1.58253 | 1.62253 | 91.92 | 37585.02 |
1483 | 2024.07.18 12:00 | buy | 495 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1484 | 2024.07.18 12:00 | modify | 495 | 0.10 | 1.62379 | 1.59879 | 1.63879 | ||
1485 | 2024.07.18 13:00 | buy | 496 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1486 | 2024.07.18 13:00 | modify | 496 | 0.10 | 1.62301 | 1.59801 | 1.63801 | ||
1487 | 2024.07.18 14:00 | buy | 497 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1488 | 2024.07.18 14:00 | modify | 497 | 0.10 | 1.62085 | 1.59585 | 1.63585 | ||
1489 | 2024.07.18 15:00 | buy | 498 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
1490 | 2024.07.18 15:00 | modify | 498 | 0.10 | 1.62113 | 1.59613 | 1.63613 | ||
1491 | 2024.07.18 16:00 | buy | 499 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1492 | 2024.07.18 16:00 | modify | 499 | 0.10 | 1.62301 | 1.59801 | 1.63801 | ||
1493 | 2024.07.18 17:00 | buy | 500 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
1494 | 2024.07.18 17:00 | modify | 500 | 0.10 | 1.62333 | 1.59833 | 1.63833 | ||
1495 | 2024.07.18 18:00 | buy | 501 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
1496 | 2024.07.18 18:00 | modify | 501 | 0.10 | 1.62382 | 1.59882 | 1.63882 | ||
1497 | 2024.07.18 19:00 | buy | 502 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1498 | 2024.07.18 19:00 | modify | 502 | 0.10 | 1.62585 | 1.60085 | 1.64085 | ||
1499 | 2024.07.18 20:00 | buy | 503 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
1500 | 2024.07.18 20:00 | modify | 503 | 0.10 | 1.62591 | 1.60091 | 1.64091 | ||
1501 | 2024.07.18 21:00 | buy | 504 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1502 | 2024.07.18 21:00 | modify | 504 | 0.10 | 1.62455 | 1.59955 | 1.63955 | ||
1503 | 2024.07.18 22:00 | buy | 505 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1504 | 2024.07.18 22:00 | modify | 505 | 0.10 | 1.62489 | 1.59989 | 1.63989 | ||
1505 | 2024.07.18 23:00 | buy | 506 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
1506 | 2024.07.18 23:00 | modify | 506 | 0.10 | 1.62547 | 1.60047 | 1.64047 | ||
1507 | 2024.07.19 00:00 | buy | 507 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
1508 | 2024.07.19 00:00 | modify | 507 | 0.10 | 1.62627 | 1.60127 | 1.64127 | ||
1509 | 2024.07.19 03:00 | buy | 508 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
1510 | 2024.07.19 03:00 | modify | 508 | 0.10 | 1.62454 | 1.59954 | 1.63954 | ||
1511 | 2024.07.19 04:00 | buy | 509 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
1512 | 2024.07.19 04:00 | modify | 509 | 0.10 | 1.62526 | 1.60026 | 1.64026 | ||
1513 | 2024.07.19 05:00 | buy | 510 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1514 | 2024.07.19 05:00 | modify | 510 | 0.10 | 1.62538 | 1.60038 | 1.64038 | ||
1515 | 2024.07.19 06:00 | buy | 511 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
1516 | 2024.07.19 06:00 | modify | 511 | 0.10 | 1.62515 | 1.60015 | 1.64015 | ||
1517 | 2024.07.19 07:00 | buy | 512 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
1518 | 2024.07.19 07:00 | modify | 512 | 0.10 | 1.62445 | 1.59945 | 1.63945 | ||
1519 | 2024.07.19 08:00 | buy | 513 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
1520 | 2024.07.19 08:00 | modify | 513 | 0.10 | 1.62644 | 1.60144 | 1.64144 | ||
1521 | 2024.07.19 09:00 | buy | 514 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1522 | 2024.07.19 09:00 | modify | 514 | 0.10 | 1.62620 | 1.60120 | 1.64120 | ||
1523 | 2024.07.22 06:00 | close | 514 | 0.10 | 1.63376 | 1.60120 | 1.64120 | 50.34 | 37635.36 |
1524 | 2024.07.22 06:00 | close | 513 | 0.10 | 1.63376 | 1.60144 | 1.64144 | 48.72 | 37684.08 |
1525 | 2024.07.22 06:00 | close | 512 | 0.10 | 1.63376 | 1.59945 | 1.63945 | 62.10 | 37746.19 |
1526 | 2024.07.22 06:00 | close | 511 | 0.10 | 1.63376 | 1.60015 | 1.64015 | 57.40 | 37803.59 |
1527 | 2024.07.22 06:00 | close | 510 | 0.10 | 1.63376 | 1.60038 | 1.64038 | 55.85 | 37859.44 |
1528 | 2024.07.22 06:00 | close | 509 | 0.10 | 1.63376 | 1.60026 | 1.64026 | 56.66 | 37916.11 |
1529 | 2024.07.22 06:00 | close | 508 | 0.10 | 1.63376 | 1.59954 | 1.63954 | 61.50 | 37977.61 |
1530 | 2024.07.22 06:00 | close | 507 | 0.10 | 1.63376 | 1.60127 | 1.64127 | 49.87 | 38027.48 |
1531 | 2024.07.22 06:00 | close | 506 | 0.10 | 1.63376 | 1.60047 | 1.64047 | 54.75 | 38082.23 |
1532 | 2024.07.22 06:00 | close | 505 | 0.10 | 1.63376 | 1.59989 | 1.63989 | 58.65 | 38140.88 |
1533 | 2024.07.22 06:00 | close | 504 | 0.10 | 1.63376 | 1.59955 | 1.63955 | 60.94 | 38201.81 |
1534 | 2024.07.22 06:00 | close | 503 | 0.10 | 1.63376 | 1.60091 | 1.64091 | 51.80 | 38253.61 |
1535 | 2024.07.22 06:00 | close | 502 | 0.10 | 1.63376 | 1.60085 | 1.64085 | 52.20 | 38305.81 |
1536 | 2024.07.22 06:00 | close | 501 | 0.10 | 1.63376 | 1.59882 | 1.63882 | 65.85 | 38371.66 |
1537 | 2024.07.22 06:00 | close | 500 | 0.10 | 1.63376 | 1.59833 | 1.63833 | 69.14 | 38440.79 |
1538 | 2024.07.22 06:00 | close | 499 | 0.10 | 1.63376 | 1.59801 | 1.63801 | 71.30 | 38512.09 |
1539 | 2024.07.22 06:00 | close | 498 | 0.10 | 1.63376 | 1.59613 | 1.63613 | 83.94 | 38596.03 |
1540 | 2024.07.22 06:00 | close | 497 | 0.10 | 1.63376 | 1.59585 | 1.63585 | 85.82 | 38681.84 |
1541 | 2024.07.22 06:00 | close | 496 | 0.10 | 1.63376 | 1.59801 | 1.63801 | 71.30 | 38753.14 |
1542 | 2024.07.22 06:00 | close | 495 | 0.10 | 1.63376 | 1.59879 | 1.63879 | 66.05 | 38819.19 |
1543 | 2024.07.23 22:00 | sell | 515 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1544 | 2024.07.23 22:00 | modify | 515 | 0.10 | 1.64014 | 1.66514 | 1.62514 | ||
1545 | 2024.07.23 23:00 | sell | 516 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1546 | 2024.07.23 23:00 | modify | 516 | 0.10 | 1.64024 | 1.66524 | 1.62524 | ||
1547 | 2024.07.24 00:00 | sell | 517 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
1548 | 2024.07.24 00:00 | modify | 517 | 0.10 | 1.64081 | 1.66581 | 1.62581 | ||
1549 | 2024.07.24 01:00 | sell | 518 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
1550 | 2024.07.24 01:00 | modify | 518 | 0.10 | 1.64063 | 1.66563 | 1.62563 | ||
1551 | 2024.07.24 02:00 | sell | 519 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
1552 | 2024.07.24 02:00 | modify | 519 | 0.10 | 1.64189 | 1.66689 | 1.62689 | ||
1553 | 2024.07.24 03:00 | sell | 520 | 0.10 | 1.64231 | 0.00000 | 0.00000 | ||
1554 | 2024.07.24 03:00 | modify | 520 | 0.10 | 1.64231 | 1.66731 | 1.62731 | ||
1555 | 2024.07.24 04:00 | sell | 521 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
1556 | 2024.07.24 04:00 | modify | 521 | 0.10 | 1.64445 | 1.66945 | 1.62945 | ||
1557 | 2024.07.24 10:00 | sell | 522 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
1558 | 2024.07.24 10:00 | modify | 522 | 0.10 | 1.64299 | 1.66799 | 1.62799 | ||
1559 | 2024.07.24 11:00 | sell | 523 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1560 | 2024.07.24 11:00 | modify | 523 | 0.10 | 1.64330 | 1.66830 | 1.62830 | ||
1561 | 2024.07.24 12:00 | sell | 524 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1562 | 2024.07.24 12:00 | modify | 524 | 0.10 | 1.64192 | 1.66692 | 1.62692 | ||
1563 | 2024.07.24 13:00 | sell | 525 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
1564 | 2024.07.24 13:00 | modify | 525 | 0.10 | 1.64309 | 1.66809 | 1.62809 | ||
1565 | 2024.07.24 14:00 | sell | 526 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
1566 | 2024.07.24 14:00 | modify | 526 | 0.10 | 1.64491 | 1.66991 | 1.62991 | ||
1567 | 2024.07.24 15:00 | sell | 527 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
1568 | 2024.07.24 15:00 | modify | 527 | 0.10 | 1.64304 | 1.66804 | 1.62804 | ||
1569 | 2024.07.24 16:00 | sell | 528 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1570 | 2024.07.24 16:00 | modify | 528 | 0.10 | 1.64455 | 1.66955 | 1.62955 | ||
1571 | 2024.07.24 17:00 | sell | 529 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1572 | 2024.07.24 17:00 | modify | 529 | 0.10 | 1.64483 | 1.66983 | 1.62983 | ||
1573 | 2024.07.26 18:00 | sell | 530 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
1574 | 2024.07.26 18:00 | modify | 530 | 0.10 | 1.65644 | 1.68144 | 1.64144 | ||
1575 | 2024.07.26 19:00 | sell | 531 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1576 | 2024.07.26 19:00 | modify | 531 | 0.10 | 1.65663 | 1.68163 | 1.64163 | ||
1577 | 2024.07.26 20:00 | sell | 532 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1578 | 2024.07.26 20:00 | modify | 532 | 0.10 | 1.65692 | 1.68192 | 1.64192 | ||
1579 | 2024.07.28 22:00 | sell | 533 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
1580 | 2024.07.28 22:00 | modify | 533 | 0.10 | 1.65656 | 1.68156 | 1.64156 | ||
1581 | 2024.07.28 23:00 | sell | 534 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1582 | 2024.07.28 23:00 | modify | 534 | 0.10 | 1.65604 | 1.68104 | 1.64104 | ||
1583 | 2024.07.31 01:30 | s/l | 515 | 0.10 | 1.66514 | 1.66514 | 1.62514 | -168.95 | 38650.24 |
1584 | 2024.07.31 01:30 | s/l | 516 | 0.10 | 1.66524 | 1.66524 | 1.62524 | -168.96 | 38481.28 |
1585 | 2024.07.31 01:30 | s/l | 517 | 0.10 | 1.66581 | 1.66581 | 1.62581 | -168.86 | 38312.42 |
1586 | 2024.07.31 01:30 | s/l | 518 | 0.10 | 1.66563 | 1.66563 | 1.62563 | -168.86 | 38143.56 |
1587 | 2024.07.31 01:30 | s/l | 519 | 0.10 | 1.66689 | 1.66689 | 1.62689 | -168.86 | 37974.71 |
1588 | 2024.07.31 01:30 | s/l | 524 | 0.10 | 1.66692 | 1.66692 | 1.62692 | -168.85 | 37805.86 |
1589 | 2024.07.31 01:30 | s/l | 520 | 0.10 | 1.66731 | 1.66731 | 1.62731 | -168.86 | 37637.00 |
1590 | 2024.07.31 01:31 | s/l | 522 | 0.10 | 1.66799 | 1.66799 | 1.62799 | -168.86 | 37468.14 |
1591 | 2024.07.31 01:31 | s/l | 525 | 0.10 | 1.66809 | 1.66809 | 1.62809 | -168.86 | 37299.29 |
1592 | 2024.07.31 01:31 | s/l | 527 | 0.10 | 1.66804 | 1.66804 | 1.62804 | -168.86 | 37130.43 |
1593 | 2024.07.31 01:31 | s/l | 523 | 0.10 | 1.66830 | 1.66830 | 1.62830 | -168.85 | 36961.58 |
1594 | 2024.07.31 02:00 | sell | 535 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
1595 | 2024.07.31 02:00 | modify | 535 | 0.10 | 1.66560 | 1.69060 | 1.65060 | ||
1596 | 2024.07.31 03:00 | sell | 536 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
1597 | 2024.07.31 03:00 | modify | 536 | 0.10 | 1.66597 | 1.69097 | 1.65097 | ||
1598 | 2024.07.31 04:00 | sell | 537 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
1599 | 2024.07.31 04:00 | modify | 537 | 0.10 | 1.66530 | 1.69030 | 1.65030 | ||
1600 | 2024.07.31 05:00 | sell | 538 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
1601 | 2024.07.31 05:00 | modify | 538 | 0.10 | 1.66687 | 1.69187 | 1.65187 | ||
1602 | 2024.07.31 05:29 | s/l | 521 | 0.10 | 1.66945 | 1.66945 | 1.62945 | -168.86 | 36792.73 |
1603 | 2024.07.31 05:29 | s/l | 528 | 0.10 | 1.66955 | 1.66955 | 1.62955 | -168.86 | 36623.87 |
1604 | 2024.07.31 05:31 | s/l | 529 | 0.10 | 1.66983 | 1.66983 | 1.62983 | -168.85 | 36455.02 |
1605 | 2024.07.31 05:31 | s/l | 526 | 0.10 | 1.66991 | 1.66991 | 1.62991 | -168.86 | 36286.17 |
1606 | 2024.07.31 07:00 | sell | 539 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
1607 | 2024.07.31 07:00 | modify | 539 | 0.10 | 1.66337 | 1.68837 | 1.64837 | ||
1608 | 2024.07.31 08:00 | sell | 540 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
1609 | 2024.07.31 08:00 | modify | 540 | 0.10 | 1.66307 | 1.68807 | 1.64807 | ||
1610 | 2024.07.31 09:00 | sell | 541 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1611 | 2024.07.31 09:00 | modify | 541 | 0.10 | 1.66671 | 1.69171 | 1.65171 | ||
1612 | 2024.07.31 10:00 | sell | 542 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
1613 | 2024.07.31 10:00 | modify | 542 | 0.10 | 1.66602 | 1.69102 | 1.65102 | ||
1614 | 2024.07.31 11:00 | sell | 543 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
1615 | 2024.07.31 11:00 | modify | 543 | 0.10 | 1.66642 | 1.69142 | 1.65142 | ||
1616 | 2024.07.31 12:00 | sell | 544 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
1617 | 2024.07.31 12:00 | modify | 544 | 0.10 | 1.66419 | 1.68919 | 1.64919 | ||
1618 | 2024.07.31 13:00 | sell | 545 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1619 | 2024.07.31 13:00 | modify | 545 | 0.10 | 1.66126 | 1.68626 | 1.64626 | ||
1620 | 2024.07.31 14:00 | sell | 546 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
1621 | 2024.07.31 14:00 | modify | 546 | 0.10 | 1.66001 | 1.68501 | 1.64501 | ||
1622 | 2024.07.31 15:00 | sell | 547 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
1623 | 2024.07.31 15:00 | modify | 547 | 0.10 | 1.65687 | 1.68187 | 1.64187 | ||
1624 | 2024.07.31 16:00 | sell | 548 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1625 | 2024.07.31 16:00 | modify | 548 | 0.10 | 1.65643 | 1.68143 | 1.64143 | ||
1626 | 2024.08.01 10:48 | t/p | 538 | 0.10 | 1.65187 | 1.69187 | 1.65187 | 100.56 | 36386.72 |
1627 | 2024.08.01 11:00 | t/p | 541 | 0.10 | 1.65171 | 1.69171 | 1.65171 | 100.56 | 36487.28 |
1628 | 2024.08.01 11:28 | t/p | 543 | 0.10 | 1.65142 | 1.69142 | 1.65142 | 100.56 | 36587.84 |
1629 | 2024.08.01 12:02 | t/p | 542 | 0.10 | 1.65102 | 1.69102 | 1.65102 | 100.56 | 36688.40 |
1630 | 2024.08.01 12:02 | t/p | 536 | 0.10 | 1.65097 | 1.69097 | 1.65097 | 100.57 | 36788.97 |
1631 | 2024.08.01 12:05 | t/p | 535 | 0.10 | 1.65060 | 1.69060 | 1.65060 | 100.56 | 36889.53 |
1632 | 2024.08.01 12:11 | t/p | 537 | 0.10 | 1.65030 | 1.69030 | 1.65030 | 100.56 | 36990.09 |
1633 | 2024.08.01 12:20 | t/p | 544 | 0.10 | 1.64919 | 1.68919 | 1.64919 | 100.57 | 37090.65 |
1634 | 2024.08.01 12:30 | t/p | 539 | 0.10 | 1.64837 | 1.68837 | 1.64837 | 100.56 | 37191.21 |
1635 | 2024.08.01 12:30 | t/p | 540 | 0.10 | 1.64807 | 1.68807 | 1.64807 | 100.57 | 37291.78 |
1636 | 2024.08.02 08:00 | sell | 549 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
1637 | 2024.08.02 08:00 | modify | 549 | 0.10 | 1.65913 | 1.68413 | 1.64413 | ||
1638 | 2024.08.02 09:00 | sell | 550 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
1639 | 2024.08.02 09:00 | modify | 550 | 0.10 | 1.66034 | 1.68534 | 1.64534 | ||
1640 | 2024.08.02 10:00 | sell | 551 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
1641 | 2024.08.02 10:00 | modify | 551 | 0.10 | 1.66213 | 1.68713 | 1.64713 | ||
1642 | 2024.08.05 00:12 | s/l | 534 | 0.10 | 1.68104 | 1.68104 | 1.64104 | -168.96 | 37122.82 |
1643 | 2024.08.05 00:13 | s/l | 548 | 0.10 | 1.68143 | 1.68143 | 1.64143 | -168.64 | 36954.18 |
1644 | 2024.08.05 00:13 | s/l | 530 | 0.10 | 1.68144 | 1.68144 | 1.64144 | -168.96 | 36785.22 |
1645 | 2024.08.05 00:13 | s/l | 533 | 0.10 | 1.68156 | 1.68156 | 1.64156 | -168.95 | 36616.27 |
1646 | 2024.08.05 00:14 | s/l | 531 | 0.10 | 1.68163 | 1.68163 | 1.64163 | -168.95 | 36447.32 |
1647 | 2024.08.05 00:14 | s/l | 547 | 0.10 | 1.68187 | 1.68187 | 1.64187 | -168.64 | 36278.68 |
1648 | 2024.08.05 00:14 | s/l | 532 | 0.10 | 1.68192 | 1.68192 | 1.64192 | -168.95 | 36109.73 |
1649 | 2024.08.05 01:12 | s/l | 549 | 0.10 | 1.68413 | 1.68413 | 1.64413 | -168.23 | 35941.49 |
1650 | 2024.08.05 04:11 | s/l | 546 | 0.10 | 1.68501 | 1.68501 | 1.64501 | -168.64 | 35772.85 |
1651 | 2024.08.05 04:25 | s/l | 550 | 0.10 | 1.68534 | 1.68534 | 1.64534 | -168.22 | 35604.63 |
1652 | 2024.08.05 04:26 | s/l | 545 | 0.10 | 1.68626 | 1.68626 | 1.64626 | -168.64 | 35435.99 |
1653 | 2024.08.05 05:27 | s/l | 551 | 0.10 | 1.68713 | 1.68713 | 1.64713 | -168.22 | 35267.77 |
1654 | 2024.08.06 09:00 | sell | 552 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
1655 | 2024.08.06 09:00 | modify | 552 | 0.10 | 1.68095 | 1.70595 | 1.66595 | ||
1656 | 2024.08.06 10:00 | sell | 553 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
1657 | 2024.08.06 10:00 | modify | 553 | 0.10 | 1.68342 | 1.70842 | 1.66842 | ||
1658 | 2024.08.06 11:00 | sell | 554 | 0.10 | 1.68283 | 0.00000 | 0.00000 | ||
1659 | 2024.08.06 11:00 | modify | 554 | 0.10 | 1.68283 | 1.70783 | 1.66783 | ||
1660 | 2024.08.06 12:00 | sell | 555 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
1661 | 2024.08.06 12:00 | modify | 555 | 0.10 | 1.68523 | 1.71023 | 1.67023 | ||
1662 | 2024.08.06 13:00 | sell | 556 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
1663 | 2024.08.06 13:00 | modify | 556 | 0.10 | 1.68374 | 1.70874 | 1.66874 | ||
1664 | 2024.08.06 14:00 | sell | 557 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1665 | 2024.08.06 14:00 | modify | 557 | 0.10 | 1.67912 | 1.70412 | 1.66412 | ||
1666 | 2024.08.06 15:00 | sell | 558 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1667 | 2024.08.06 15:00 | modify | 558 | 0.10 | 1.68043 | 1.70543 | 1.66543 | ||
1668 | 2024.08.06 16:00 | sell | 559 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1669 | 2024.08.06 16:00 | modify | 559 | 0.10 | 1.67587 | 1.70087 | 1.66087 | ||
1670 | 2024.08.06 22:00 | sell | 560 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
1671 | 2024.08.06 22:00 | modify | 560 | 0.10 | 1.67585 | 1.70085 | 1.66085 | ||
1672 | 2024.08.06 23:00 | sell | 561 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1673 | 2024.08.06 23:00 | modify | 561 | 0.10 | 1.67559 | 1.70059 | 1.66059 | ||
1674 | 2024.08.07 00:00 | sell | 562 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
1675 | 2024.08.07 00:00 | modify | 562 | 0.10 | 1.67705 | 1.70205 | 1.66205 | ||
1676 | 2024.08.07 01:00 | sell | 563 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
1677 | 2024.08.07 01:00 | modify | 563 | 0.10 | 1.67119 | 1.69619 | 1.65619 | ||
1678 | 2024.08.07 01:27 | t/p | 555 | 0.10 | 1.67023 | 1.71023 | 1.67023 | 100.77 | 35368.53 |
1679 | 2024.08.07 01:36 | t/p | 556 | 0.10 | 1.66874 | 1.70874 | 1.66874 | 100.77 | 35469.30 |
1680 | 2024.08.07 01:38 | t/p | 553 | 0.10 | 1.66842 | 1.70842 | 1.66842 | 100.77 | 35570.07 |
1681 | 2024.08.07 01:39 | t/p | 554 | 0.10 | 1.66783 | 1.70783 | 1.66783 | 100.77 | 35670.83 |
1682 | 2024.08.07 02:00 | sell | 564 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
1683 | 2024.08.07 02:00 | modify | 564 | 0.10 | 1.66924 | 1.69424 | 1.65424 | ||
1684 | 2024.08.07 02:24 | t/p | 552 | 0.10 | 1.66595 | 1.70595 | 1.66595 | 100.77 | 35771.60 |
1685 | 2024.08.07 03:00 | sell | 565 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
1686 | 2024.08.07 03:00 | modify | 565 | 0.10 | 1.66778 | 1.69278 | 1.65278 | ||
1687 | 2024.08.07 03:32 | t/p | 558 | 0.10 | 1.66543 | 1.70543 | 1.66543 | 100.77 | 35872.36 |
1688 | 2024.08.07 03:43 | t/p | 557 | 0.10 | 1.66412 | 1.70412 | 1.66412 | 100.77 | 35973.13 |
1689 | 2024.08.07 04:00 | sell | 566 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
1690 | 2024.08.07 04:00 | modify | 566 | 0.10 | 1.66340 | 1.68840 | 1.64840 | ||
1691 | 2024.08.07 05:00 | sell | 567 | 0.10 | 1.66401 | 0.00000 | 0.00000 | ||
1692 | 2024.08.07 05:00 | modify | 567 | 0.10 | 1.66401 | 1.68901 | 1.64901 | ||
1693 | 2024.08.07 06:00 | sell | 568 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
1694 | 2024.08.07 06:00 | modify | 568 | 0.10 | 1.66491 | 1.68991 | 1.64991 | ||
1695 | 2024.08.07 07:00 | sell | 569 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1696 | 2024.08.07 07:00 | modify | 569 | 0.10 | 1.66671 | 1.69171 | 1.65171 | ||
1697 | 2024.08.07 08:00 | sell | 570 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
1698 | 2024.08.07 08:00 | modify | 570 | 0.10 | 1.66781 | 1.69281 | 1.65281 | ||
1699 | 2024.08.07 09:00 | sell | 571 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
1700 | 2024.08.07 09:00 | modify | 571 | 0.10 | 1.66457 | 1.68957 | 1.64957 | ||
1701 | 2024.08.07 09:43 | t/p | 562 | 0.10 | 1.66205 | 1.70205 | 1.66205 | 100.87 | 36074.00 |
1702 | 2024.08.07 10:00 | sell | 572 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
1703 | 2024.08.07 10:00 | modify | 572 | 0.10 | 1.66144 | 1.68644 | 1.64644 | ||
1704 | 2024.08.07 10:12 | t/p | 559 | 0.10 | 1.66087 | 1.70087 | 1.66087 | 100.78 | 36174.78 |
1705 | 2024.08.07 10:12 | t/p | 560 | 0.10 | 1.66085 | 1.70085 | 1.66085 | 100.77 | 36275.54 |
1706 | 2024.08.07 10:12 | t/p | 561 | 0.10 | 1.66059 | 1.70059 | 1.66059 | 100.78 | 36376.32 |
1707 | 2024.08.07 11:00 | sell | 573 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1708 | 2024.08.07 11:00 | modify | 573 | 0.10 | 1.66176 | 1.68676 | 1.64676 | ||
1709 | 2024.08.07 12:00 | sell | 574 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
1710 | 2024.08.07 12:00 | modify | 574 | 0.10 | 1.66371 | 1.68871 | 1.64871 | ||
1711 | 2024.08.07 13:00 | sell | 575 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1712 | 2024.08.07 13:00 | modify | 575 | 0.10 | 1.66384 | 1.68884 | 1.64884 | ||
1713 | 2024.08.07 14:00 | sell | 576 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1714 | 2024.08.07 14:00 | modify | 576 | 0.10 | 1.66355 | 1.68855 | 1.64855 | ||
1715 | 2024.08.07 15:00 | sell | 577 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
1716 | 2024.08.07 15:00 | modify | 577 | 0.10 | 1.66737 | 1.69237 | 1.65237 | ||
1717 | 2024.08.07 16:00 | sell | 578 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1718 | 2024.08.07 16:00 | modify | 578 | 0.10 | 1.66734 | 1.69234 | 1.65234 | ||
1719 | 2024.08.07 17:00 | sell | 579 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
1720 | 2024.08.07 17:00 | modify | 579 | 0.10 | 1.66886 | 1.69386 | 1.65386 | ||
1721 | 2024.08.07 18:00 | sell | 580 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
1722 | 2024.08.07 18:00 | modify | 580 | 0.10 | 1.67279 | 1.69779 | 1.65779 | ||
1723 | 2024.08.07 19:00 | sell | 581 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
1724 | 2024.08.07 19:00 | modify | 581 | 0.10 | 1.67570 | 1.70070 | 1.66070 | ||
1725 | 2024.08.08 06:00 | sell | 582 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
1726 | 2024.08.08 06:00 | modify | 582 | 0.10 | 1.66913 | 1.69413 | 1.65413 | ||
1727 | 2024.08.08 14:02 | t/p | 581 | 0.10 | 1.66070 | 1.70070 | 1.66070 | 100.56 | 36476.88 |
1728 | 2024.08.08 14:16 | t/p | 580 | 0.10 | 1.65779 | 1.69779 | 1.65779 | 100.57 | 36577.45 |
1729 | 2024.08.08 15:00 | sell | 583 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
1730 | 2024.08.08 15:00 | modify | 583 | 0.10 | 1.65997 | 1.68497 | 1.64497 | ||
1731 | 2024.08.08 18:31 | t/p | 563 | 0.10 | 1.65619 | 1.69619 | 1.65619 | 100.57 | 36678.01 |
1732 | 2024.08.09 04:17 | t/p | 564 | 0.10 | 1.65424 | 1.69424 | 1.65424 | 100.45 | 36778.47 |
1733 | 2024.08.09 04:17 | t/p | 582 | 0.10 | 1.65413 | 1.69413 | 1.65413 | 100.77 | 36879.24 |
1734 | 2024.08.09 08:00 | sell | 584 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
1735 | 2024.08.09 08:00 | modify | 584 | 0.10 | 1.65652 | 1.68152 | 1.64152 | ||
1736 | 2024.08.09 09:00 | sell | 585 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1737 | 2024.08.09 09:00 | modify | 585 | 0.10 | 1.65640 | 1.68140 | 1.64140 | ||
1738 | 2024.08.09 10:00 | sell | 586 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
1739 | 2024.08.09 10:00 | modify | 586 | 0.10 | 1.65840 | 1.68340 | 1.64340 | ||
1740 | 2024.08.09 11:00 | sell | 587 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
1741 | 2024.08.09 11:00 | modify | 587 | 0.10 | 1.66016 | 1.68516 | 1.64516 | ||
1742 | 2024.08.13 08:09 | t/p | 579 | 0.10 | 1.65386 | 1.69386 | 1.65386 | 100.26 | 36979.49 |
1743 | 2024.08.13 09:00 | sell | 588 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1744 | 2024.08.13 09:00 | modify | 588 | 0.10 | 1.65417 | 1.67917 | 1.63917 | ||
1745 | 2024.08.16 18:17 | t/p | 570 | 0.10 | 1.65281 | 1.69281 | 1.65281 | 99.74 | 37079.23 |
1746 | 2024.08.16 18:17 | t/p | 565 | 0.10 | 1.65278 | 1.69278 | 1.65278 | 99.73 | 37178.96 |
1747 | 2024.08.16 18:55 | t/p | 577 | 0.10 | 1.65237 | 1.69237 | 1.65237 | 99.74 | 37278.70 |
1748 | 2024.08.16 18:55 | t/p | 578 | 0.10 | 1.65234 | 1.69234 | 1.65234 | 99.73 | 37378.42 |
1749 | 2024.08.16 19:00 | sell | 589 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
1750 | 2024.08.16 19:00 | modify | 589 | 0.10 | 1.65216 | 1.67716 | 1.63716 | ||
1751 | 2024.08.18 22:00 | sell | 590 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1752 | 2024.08.18 22:00 | modify | 590 | 0.10 | 1.65325 | 1.67825 | 1.63825 | ||
1753 | 2024.08.18 23:00 | sell | 591 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1754 | 2024.08.18 23:00 | modify | 591 | 0.10 | 1.65247 | 1.67747 | 1.63747 | ||
1755 | 2024.08.19 00:00 | sell | 592 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
1756 | 2024.08.19 00:00 | modify | 592 | 0.10 | 1.65210 | 1.67710 | 1.63710 | ||
1757 | 2024.08.19 00:14 | t/p | 569 | 0.10 | 1.65171 | 1.69171 | 1.65171 | 99.63 | 37478.06 |
1758 | 2024.08.19 00:32 | t/p | 568 | 0.10 | 1.64991 | 1.68991 | 1.64991 | 99.62 | 37577.68 |
1759 | 2024.08.19 03:33 | t/p | 571 | 0.10 | 1.64957 | 1.68957 | 1.64957 | 99.63 | 37677.31 |
1760 | 2024.08.19 10:00 | sell | 593 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
1761 | 2024.08.19 10:00 | modify | 593 | 0.10 | 1.65030 | 1.67530 | 1.63530 | ||
1762 | 2024.08.19 11:28 | t/p | 567 | 0.10 | 1.64901 | 1.68901 | 1.64901 | 99.62 | 37776.94 |
1763 | 2024.08.19 11:30 | t/p | 575 | 0.10 | 1.64884 | 1.68884 | 1.64884 | 99.62 | 37876.56 |
1764 | 2024.08.19 11:30 | t/p | 574 | 0.10 | 1.64871 | 1.68871 | 1.64871 | 99.62 | 37976.19 |
1765 | 2024.08.19 11:31 | t/p | 576 | 0.10 | 1.64855 | 1.68855 | 1.64855 | 99.62 | 38075.81 |
1766 | 2024.08.19 12:40 | t/p | 566 | 0.10 | 1.64840 | 1.68840 | 1.64840 | 99.62 | 38175.43 |
1767 | 2024.08.19 15:19 | t/p | 573 | 0.10 | 1.64676 | 1.68676 | 1.64676 | 99.62 | 38275.06 |
1768 | 2024.08.19 15:24 | t/p | 572 | 0.10 | 1.64644 | 1.68644 | 1.64644 | 99.62 | 38374.68 |
1769 | 2024.08.20 20:00 | sell | 594 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1770 | 2024.08.20 20:00 | modify | 594 | 0.10 | 1.64873 | 1.67373 | 1.63373 | ||
1771 | 2024.08.20 22:00 | sell | 595 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1772 | 2024.08.20 22:00 | modify | 595 | 0.10 | 1.65002 | 1.67502 | 1.63502 | ||
1773 | 2024.08.20 23:00 | sell | 596 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
1774 | 2024.08.20 23:00 | modify | 596 | 0.10 | 1.64967 | 1.67467 | 1.63467 | ||
1775 | 2024.08.21 00:00 | sell | 597 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1776 | 2024.08.21 00:00 | modify | 597 | 0.10 | 1.64929 | 1.67429 | 1.63429 | ||
1777 | 2024.08.21 01:00 | sell | 598 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1778 | 2024.08.21 01:00 | modify | 598 | 0.10 | 1.64841 | 1.67341 | 1.63341 | ||
1779 | 2024.08.21 02:00 | sell | 599 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1780 | 2024.08.21 02:00 | modify | 599 | 0.10 | 1.64901 | 1.67401 | 1.63401 | ||
1781 | 2024.08.21 03:00 | sell | 600 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1782 | 2024.08.21 03:00 | modify | 600 | 0.10 | 1.64935 | 1.67435 | 1.63435 | ||
1783 | 2024.08.21 04:00 | sell | 601 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
1784 | 2024.08.21 04:00 | modify | 601 | 0.10 | 1.64871 | 1.67371 | 1.63371 | ||
1785 | 2024.08.21 05:00 | sell | 602 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1786 | 2024.08.21 05:00 | modify | 602 | 0.10 | 1.64850 | 1.67350 | 1.63350 | ||
1787 | 2024.08.23 17:00 | close | 602 | 0.10 | 1.64776 | 1.67350 | 1.63350 | 4.56 | 38379.25 |
1788 | 2024.08.23 17:00 | close | 601 | 0.10 | 1.64776 | 1.67371 | 1.63371 | 5.97 | 38385.22 |
1789 | 2024.08.23 17:00 | close | 600 | 0.10 | 1.64776 | 1.67435 | 1.63435 | 10.27 | 38395.49 |
1790 | 2024.08.23 17:00 | close | 599 | 0.10 | 1.64776 | 1.67401 | 1.63401 | 7.99 | 38403.49 |
1791 | 2024.08.23 17:00 | close | 598 | 0.10 | 1.64776 | 1.67341 | 1.63341 | 3.95 | 38407.44 |
1792 | 2024.08.23 17:00 | close | 597 | 0.10 | 1.64776 | 1.67429 | 1.63429 | 9.87 | 38417.32 |
1793 | 2024.08.23 17:00 | close | 596 | 0.10 | 1.64776 | 1.67467 | 1.63467 | 12.33 | 38429.65 |
1794 | 2024.08.23 17:00 | close | 595 | 0.10 | 1.64776 | 1.67502 | 1.63502 | 14.68 | 38444.33 |
1795 | 2024.08.23 17:00 | close | 594 | 0.10 | 1.64776 | 1.67373 | 1.63373 | 6.00 | 38450.33 |
1796 | 2024.08.23 17:00 | close | 593 | 0.10 | 1.64776 | 1.67530 | 1.63530 | 16.46 | 38466.79 |
1797 | 2024.08.23 17:00 | close | 592 | 0.10 | 1.64776 | 1.67710 | 1.63710 | 28.57 | 38495.35 |
1798 | 2024.08.23 17:00 | close | 591 | 0.10 | 1.64776 | 1.67747 | 1.63747 | 30.95 | 38526.31 |
1799 | 2024.08.23 17:00 | close | 590 | 0.10 | 1.64776 | 1.67825 | 1.63825 | 36.19 | 38562.50 |
1800 | 2024.08.23 17:00 | close | 589 | 0.10 | 1.64776 | 1.67716 | 1.63716 | 28.86 | 38591.36 |
1801 | 2024.08.23 17:00 | close | 588 | 0.10 | 1.64776 | 1.67917 | 1.63917 | 41.86 | 38633.23 |
1802 | 2024.08.23 17:00 | close | 587 | 0.10 | 1.64776 | 1.68516 | 1.64516 | 81.94 | 38715.16 |
1803 | 2024.08.23 17:00 | close | 586 | 0.10 | 1.64776 | 1.68340 | 1.64340 | 70.10 | 38785.26 |
1804 | 2024.08.23 17:00 | close | 585 | 0.10 | 1.64776 | 1.68140 | 1.64140 | 56.65 | 38841.91 |
1805 | 2024.08.23 17:00 | close | 584 | 0.10 | 1.64776 | 1.68152 | 1.64152 | 57.46 | 38899.36 |
1806 | 2024.08.23 17:00 | close | 583 | 0.10 | 1.64776 | 1.68497 | 1.64497 | 80.55 | 38979.91 |
1807 | 2024.08.26 23:00 | buy | 603 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
1808 | 2024.08.26 23:00 | modify | 603 | 0.10 | 1.64882 | 1.62382 | 1.66382 | ||
1809 | 2024.08.27 00:00 | buy | 604 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1810 | 2024.08.27 00:00 | modify | 604 | 0.10 | 1.64870 | 1.62370 | 1.66370 | ||
1811 | 2024.08.27 01:00 | buy | 605 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
1812 | 2024.08.27 01:00 | modify | 605 | 0.10 | 1.65063 | 1.62563 | 1.66563 | ||
1813 | 2024.08.27 02:00 | buy | 606 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
1814 | 2024.08.27 02:00 | modify | 606 | 0.10 | 1.64812 | 1.62312 | 1.66312 | ||
1815 | 2024.08.27 03:00 | buy | 607 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
1816 | 2024.08.27 03:00 | modify | 607 | 0.10 | 1.64787 | 1.62287 | 1.66287 | ||
1817 | 2024.08.27 04:00 | buy | 608 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
1818 | 2024.08.27 04:00 | modify | 608 | 0.10 | 1.64632 | 1.62132 | 1.66132 | ||
1819 | 2024.08.27 05:00 | buy | 609 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
1820 | 2024.08.27 05:00 | modify | 609 | 0.10 | 1.64656 | 1.62156 | 1.66156 | ||
1821 | 2024.08.27 06:00 | buy | 610 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
1822 | 2024.08.27 06:00 | modify | 610 | 0.10 | 1.64557 | 1.62057 | 1.66057 | ||
1823 | 2024.08.27 07:00 | buy | 611 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
1824 | 2024.08.27 07:00 | modify | 611 | 0.10 | 1.64679 | 1.62179 | 1.66179 | ||
1825 | 2024.08.27 08:00 | buy | 612 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
1826 | 2024.08.27 08:00 | modify | 612 | 0.10 | 1.64871 | 1.62371 | 1.66371 | ||
1827 | 2024.08.27 09:00 | buy | 613 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1828 | 2024.08.27 09:00 | modify | 613 | 0.10 | 1.64809 | 1.62309 | 1.66309 | ||
1829 | 2024.08.27 10:00 | buy | 614 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1830 | 2024.08.27 10:00 | modify | 614 | 0.10 | 1.64699 | 1.62199 | 1.66199 | ||
1831 | 2024.08.27 11:00 | buy | 615 | 0.10 | 1.64695 | 0.00000 | 0.00000 | ||
1832 | 2024.08.27 11:00 | modify | 615 | 0.10 | 1.64695 | 1.62195 | 1.66195 | ||
1833 | 2024.08.27 12:00 | buy | 616 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1834 | 2024.08.27 12:00 | modify | 616 | 0.10 | 1.64587 | 1.62087 | 1.66087 | ||
1835 | 2024.08.27 13:00 | buy | 617 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1836 | 2024.08.27 13:00 | modify | 617 | 0.10 | 1.64776 | 1.62276 | 1.66276 | ||
1837 | 2024.08.27 14:00 | buy | 618 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1838 | 2024.08.27 14:00 | modify | 618 | 0.10 | 1.64890 | 1.62390 | 1.66390 | ||
1839 | 2024.08.27 15:00 | buy | 619 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
1840 | 2024.08.27 15:00 | modify | 619 | 0.10 | 1.64717 | 1.62217 | 1.66217 | ||
1841 | 2024.08.27 16:00 | buy | 620 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1842 | 2024.08.27 16:00 | modify | 620 | 0.10 | 1.64669 | 1.62169 | 1.66169 | ||
1843 | 2024.08.27 17:00 | buy | 621 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1844 | 2024.08.27 17:00 | modify | 621 | 0.10 | 1.64791 | 1.62291 | 1.66291 | ||
1845 | 2024.08.27 18:00 | buy | 622 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1846 | 2024.08.27 18:00 | modify | 622 | 0.10 | 1.64740 | 1.62240 | 1.66240 | ||
1847 | 2024.08.29 12:30 | s/l | 605 | 0.10 | 1.62563 | 1.62563 | 1.66563 | -170.08 | 38809.84 |
1848 | 2024.08.30 02:00 | buy | 623 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
1849 | 2024.08.30 02:00 | modify | 623 | 0.10 | 1.63007 | 1.60507 | 1.64507 | ||
1850 | 2024.08.30 20:59 | close at stop | 623 | 0.10 | 1.63279 | 1.60507 | 1.64507 | 18.29 | 38828.13 |
1851 | 2024.08.30 20:59 | close at stop | 622 | 0.10 | 1.63279 | 1.62240 | 1.66240 | -100.71 | 38727.42 |
1852 | 2024.08.30 20:59 | close at stop | 621 | 0.10 | 1.63279 | 1.62291 | 1.66291 | -104.14 | 38623.27 |
1853 | 2024.08.30 20:59 | close at stop | 620 | 0.10 | 1.63279 | 1.62169 | 1.66169 | -95.94 | 38527.33 |
1854 | 2024.08.30 20:59 | close at stop | 619 | 0.10 | 1.63279 | 1.62217 | 1.66217 | -99.16 | 38428.17 |
1855 | 2024.08.30 20:59 | close at stop | 618 | 0.10 | 1.63279 | 1.62390 | 1.66390 | -110.79 | 38317.38 |
1856 | 2024.08.30 20:59 | close at stop | 617 | 0.10 | 1.63279 | 1.62276 | 1.66276 | -103.13 | 38214.24 |
1857 | 2024.08.30 20:59 | close at stop | 616 | 0.10 | 1.63279 | 1.62087 | 1.66087 | -90.42 | 38123.82 |
1858 | 2024.08.30 20:59 | close at stop | 615 | 0.10 | 1.63279 | 1.62195 | 1.66195 | -97.68 | 38026.14 |
1859 | 2024.08.30 20:59 | close at stop | 614 | 0.10 | 1.63279 | 1.62199 | 1.66199 | -97.95 | 37928.19 |
1860 | 2024.08.30 20:59 | close at stop | 613 | 0.10 | 1.63279 | 1.62309 | 1.66309 | -105.35 | 37822.83 |
1861 | 2024.08.30 20:59 | close at stop | 612 | 0.10 | 1.63279 | 1.62371 | 1.66371 | -109.52 | 37713.31 |
1862 | 2024.08.30 20:59 | close at stop | 611 | 0.10 | 1.63279 | 1.62179 | 1.66179 | -96.61 | 37616.70 |
1863 | 2024.08.30 20:59 | close at stop | 610 | 0.10 | 1.63279 | 1.62057 | 1.66057 | -88.41 | 37528.29 |
1864 | 2024.08.30 20:59 | close at stop | 609 | 0.10 | 1.63279 | 1.62156 | 1.66156 | -95.06 | 37433.23 |
1865 | 2024.08.30 20:59 | close at stop | 608 | 0.10 | 1.63279 | 1.62132 | 1.66132 | -93.45 | 37339.77 |
1866 | 2024.08.30 20:59 | close at stop | 607 | 0.10 | 1.63279 | 1.62287 | 1.66287 | -103.87 | 37235.90 |
1867 | 2024.08.30 20:59 | close at stop | 606 | 0.10 | 1.63279 | 1.62312 | 1.66312 | -105.55 | 37130.35 |
1868 | 2024.08.30 20:59 | close at stop | 604 | 0.10 | 1.63279 | 1.62370 | 1.66370 | -109.45 | 37020.90 |
1869 | 2024.08.30 20:59 | close at stop | 603 | 0.10 | 1.63279 | 1.62382 | 1.66382 | -110.76 | 36910.14 |